Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vermillion Inc (NQ: VRML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 1.060 1.100 1.030 1.080 13,291 +0.06(+5.88%)
Apr 29, 2008 1.000 1.060 1.000 1.020 124,459 +0.09(+9.68%)
Apr 28, 2008 1.300 1.300 0.9300 0.9300 276,151 -0.32(-25.60%)
Apr 25, 2008 1.500 1.560 1.250 1.250 50,300 -0.23(-15.54%)
Apr 24, 2008 1.750 1.790 1.430 1.480 63,175 -0.32(-17.78%)
Apr 23, 2008 2.260 2.270 1.800 1.800 58,459 -0.51(-22.08%)
Apr 22, 2008 2.730 2.750 2.280 2.310 27,112 -0.49(-17.50%)
Apr 21, 2008 2.770 2.840 2.730 2.800 23,700 +0.07(+2.56%)
Apr 18, 2008 3.210 3.490 2.730 2.730 30,019 -0.20(-6.83%)
Apr 17, 2008 2.928 3.110 2.928 2.930 1,155 -0.15(-4.87%)
Apr 16, 2008 3.078 3.100 3.070 3.080 10,230 +0.15(+5.12%)
Apr 15, 2008 3.020 3.240 2.900 2.930 18,670 -0.17(-5.48%)
Apr 14, 2008 3.090 3.100 3.050 3.100 5,066 -0.06(-1.95%)
Apr 11, 2008 3.200 3.220 3.160 3.162 3,020 +0.03(+0.95%)
Apr 10, 2008 3.350 3.428 3.100 3.132 2,063 -0.18(-5.38%)
Apr 09, 2008 3.498 3.498 3.150 3.310 6,177 -0.04(-1.19%)
Apr 08, 2008 3.500 3.600 3.270 3.350 5,746 +0.00(+0.00%)
Apr 07, 2008 3.230 3.670 3.100 3.350 14,636 +0.02(+0.60%)
Apr 04, 2008 3.022 3.400 3.022 3.330 12,777 +0.33(+11.00%)
Apr 03, 2008 3.700 4.000 2.850 3.000 19,944 +0.65(+27.66%)
Apr 02, 2008 2.200 2.740 2.200 2.350 783 +0.15(+6.82%)
Apr 01, 2008 3.020 3.020 2.110 2.200 15,600 -0.96(-30.38%)
Mar 31, 2008 3.490 3.490 3.100 3.160 2,100 -0.05(-1.56%)
Mar 28, 2008 3.650 3.700 3.200 3.210 8,800 -0.50(-13.48%)
Mar 27, 2008 3.870 3.890 3.510 3.710 13,500 -0.22(-5.60%)
Mar 26, 2008 3.940 3.960 3.880 3.930 9,600 +0.13(+3.42%)
Mar 25, 2008 4.070 4.070 3.740 3.800 8,000 -0.45(-10.59%)
Mar 24, 2008 4.040 4.500 4.020 4.250 5,400 +3.81(+866.13%)
Mar 20, 2008 0.4399 0.4399 0.4399 0.4399 0 +0.00(+0.00%)
Mar 19, 2008 0.4399 0.4399 0.4399 0.4399 0 +0.00(+0.00%)
Mar 18, 2008 0.4399 0.4399 0.4399 0.4399 0 +0.00(+0.00%)
Mar 17, 2008 0.4399 0.4399 0.4399 0.4399 0 +0.00(+0.00%)
Mar 14, 2008 0.4399 0.4399 0.4399 0.4399 0 +0.00(+0.00%)
Mar 13, 2008 0.4399 0.4399 0.4399 0.4399 0 +0.00(+0.00%)
Mar 12, 2008 0.4399 0.4399 0.4399 0.4399 0 +0.00(+0.00%)
Mar 11, 2008 0.4399 0.4399 0.4399 0.4399 0 +0.00(+0.00%)
Mar 10, 2008 0.4399 0.4399 0.4399 0.4399 0 +0.00(+0.00%)
Mar 07, 2008 0.4399 0.4399 0.4399 0.4399 0 +0.00(+0.00%)
Mar 06, 2008 0.4399 0.4399 0.4399 0.4399 0 +0.00(+0.00%)
Mar 05, 2008 0.4399 0.4399 0.4399 0.4399 0 +0.00(+0.00%)
Mar 04, 2008 0.4399 0.4399 0.4399 0.4399 0 +0.00(+0.00%)
Mar 03, 2008 0.4400 0.6400 0.4000 0.4399 82,124 -0.09(-17.00%)
Feb 29, 2008 0.6600 0.6600 0.5300 0.5300 141,226 -0.05(-8.62%)
Feb 28, 2008 0.4300 0.5900 0.4300 0.5800 204,097 +0.14(+32.66%)
Feb 27, 2008 0.3800 0.4600 0.3710 0.4372 98,965 +0.07(+18.19%)
Feb 26, 2008 0.3400 0.4000 0.3100 0.3699 113,190 +0.07(+23.30%)
Feb 25, 2008 0.3500 0.3500 0.2900 0.3000 40,050 +0.02(+7.14%)
Feb 22, 2008 0.3000 0.3425 0.2501 0.2800 95,950 -0.03(-11.11%)
Feb 21, 2008 0.3600 0.3600 0.3100 0.3150 117,625 -0.02(-4.55%)
Feb 20, 2008 0.4180 0.4200 0.3100 0.3300 147,316 -0.06(-15.38%)
Feb 19, 2008 0.4100 0.4500 0.3900 0.3900 89,330 -0.02(-5.11%)
Feb 18, 2008 0.4100 0.4500 0.3700 0.4110 80,337 +0.00(+0.00%)
Feb 15, 2008 0.4100 0.4500 0.3700 0.4110 80,337 +0.01(+2.75%)
Feb 14, 2008 0.4600 0.5100 0.4000 0.4000 320,500 -0.09(-18.37%)
Feb 13, 2008 0.5300 0.5300 0.4700 0.4900 47,494 +0.00(+0.00%)
Feb 12, 2008 0.5300 0.5300 0.4800 0.4900 47,255 -0.04(-7.55%)
Feb 11, 2008 0.5100 0.5400 0.5100 0.5300 15,907 -0.02(-3.62%)
Feb 08, 2008 0.5500 0.5500 0.5300 0.5499 18,822 +0.03(+5.75%)
Feb 07, 2008 0.5340 0.5340 0.5101 0.5200 23,092 -0.03(-5.45%)
Feb 06, 2008 0.5100 0.5700 0.5100 0.5500 70,316 +0.04(+7.86%)
Feb 05, 2008 0.5500 0.5700 0.5000 0.5099 40,142 -0.07(-12.09%)
Feb 04, 2008 0.5500 0.6199 0.5500 0.5800 11,275 +0.00(+0.00%)
Feb 01, 2008 0.5500 0.5800 0.5500 0.5800 9,401 -0.02(-3.33%)
Jan 31, 2008 0.6100 0.6100 0.4900 0.6000 44,650 -0.01(-1.64%)
Jan 30, 2008 0.5700 0.6200 0.4799 0.6100 38,100 -0.01(-1.61%)
Jan 29, 2008 0.6300 0.6300 0.6000 0.6200 75,762 +0.04(+6.90%)
Jan 28, 2008 0.6300 0.6300 0.5700 0.5800 25,215 -0.09(-13.42%)
Jan 25, 2008 0.6800 0.6800 0.6400 0.6699 25,650 +0.02(+3.44%)
Jan 24, 2008 0.6900 0.7000 0.6200 0.6476 20,975 +0.05(+7.93%)
Jan 23, 2008 0.7000 0.7000 0.5900 0.6000 13,248 -0.02(-3.23%)
Jan 22, 2008 0.6000 0.6300 0.5900 0.6200 25,985 -0.04(-6.06%)
Jan 21, 2008 0.6500 0.6600 0.6300 0.6600 9,400 +0.00(+0.00%)
Jan 18, 2008 0.6500 0.6600 0.6300 0.6600 9,400 -0.02(-2.94%)
Jan 17, 2008 0.6200 0.6900 0.6200 0.6800 9,700 +0.06(+10.03%)
Jan 16, 2008 0.7099 0.7099 0.5900 0.6180 41,561 -0.05(-7.76%)
Jan 15, 2008 0.7000 0.7200 0.6400 0.6700 41,224 -0.06(-8.22%)
Jan 14, 2008 0.7460 0.7460 0.7100 0.7300 2,450 +0.03(+4.29%)
Jan 11, 2008 0.7600 0.7600 0.7000 0.7000 19,100 -0.02(-2.76%)
Jan 10, 2008 0.7200 0.7200 0.7000 0.7199 7,768 +0.05(+7.46%)
Jan 09, 2008 0.7362 0.7362 0.6400 0.6699 5,401 -0.02(-2.88%)
Jan 08, 2008 0.6700 0.6945 0.6300 0.6898 16,294 +0.06(+9.49%)
Jan 07, 2008 0.7700 0.7700 0.6010 0.6300 81,480 -0.17(-21.25%)
Jan 04, 2008 0.8000 0.8222 0.8000 0.8000 48,700 +0.02(+2.56%)
Jan 03, 2008 0.8000 0.8000 0.6900 0.7800 25,566 +0.03(+4.00%)
Jan 02, 2008 0.7900 0.8200 0.6700 0.7500 97,280 -0.06(-7.41%)
Jan 01, 2008 0.7300 0.8100 0.6200 0.8100 124,831 +0.00(+0.00%)
Dec 31, 2007 0.7300 0.8100 0.6200 0.8100 124,831 +0.06(+7.99%)
Dec 28, 2007 0.8200 0.8300 0.7400 0.7501 74,317 -0.05(-6.24%)
Dec 27, 2007 0.7510 0.8200 0.7400 0.8000 34,801 +0.03(+3.90%)
Dec 26, 2007 0.7510 0.8100 0.7510 0.7700 18,982 -0.02(-2.53%)
Dec 24, 2007 0.7400 0.7906 0.7400 0.7900 49,536 +0.05(+6.76%)
Dec 21, 2007 0.7999 0.8100 0.7400 0.7400 60,569 -0.04(-5.13%)
Dec 20, 2007 0.7900 0.8300 0.7800 0.7800 44,075 +0.00(+0.00%)
Dec 19, 2007 0.7900 0.8500 0.7700 0.7800 63,874 -0.01(-1.27%)
Dec 18, 2007 0.7900 0.8400 0.7900 0.7900 42,455 -0.04(-4.82%)
Dec 17, 2007 0.8300 0.8300 0.7900 0.8300 39,617 +0.02(+2.47%)
Dec 14, 2007 0.8498 0.8498 0.8000 0.8100 4,800 +0.01(+1.25%)
Dec 13, 2007 0.8100 0.8498 0.8000 0.8000 27,915 -0.00(-0.02%)
Dec 12, 2007 0.8255 0.8990 0.7900 0.8002 33,544 -0.05(-5.86%)
Dec 11, 2007 0.8980 0.8980 0.8000 0.8500 19,900 +0.05(+6.21%)
Dec 10, 2007 0.8497 0.9700 0.7900 0.8003 31,631 -0.00(-0.02%)
Dec 07, 2007 0.9800 0.9800 0.8000 0.8005 54,175 -0.08(-9.03%)
Dec 06, 2007 0.8300 0.9700 0.8300 0.8800 18,822 +0.05(+6.02%)
Dec 05, 2007 0.9700 0.9700 0.8200 0.8300 21,544 -0.03(-3.49%)
Dec 04, 2007 0.9700 0.9700 0.8500 0.8600 14,739 -0.05(-5.49%)
Dec 03, 2007 0.7800 0.9400 0.7800 0.9100 24,869 +0.13(+16.67%)
Nov 30, 2007 0.8370 0.9500 0.7700 0.7800 121,372 -0.02(-2.50%)
Nov 29, 2007 0.8100 0.8400 0.7300 0.8000 48,560 +0.02(+2.56%)
Nov 28, 2007 0.7700 0.8100 0.7500 0.7800 23,695 +0.01(+1.30%)
Nov 27, 2007 0.7400 0.8300 0.7400 0.7700 53,749 -0.01(-1.28%)
Nov 26, 2007 0.7500 0.8200 0.7400 0.7800 132,700 +0.03(+4.00%)
Nov 23, 2007 0.7500 0.7900 0.7500 0.7500 5,935 -0.03(-3.85%)
Nov 21, 2007 0.7200 0.8200 0.7200 0.7800 157,740 +0.04(+5.41%)
Nov 20, 2007 0.8000 0.8000 0.7200 0.7400 161,547 -0.02(-2.63%)
Nov 19, 2007 0.9000 0.9000 0.7100 0.7600 83,170 -0.08(-9.52%)
Nov 16, 2007 0.9300 0.9300 0.8100 0.8400 277,038 -0.04(-4.85%)
Nov 15, 2007 0.8900 0.9198 0.8000 0.8828 81,549 -0.02(-1.91%)
Nov 14, 2007 0.8600 0.9249 0.8600 0.9000 10,794 +0.01(+1.12%)
Nov 13, 2007 0.8600 0.9000 0.8600 0.8900 5,656 +0.03(+3.49%)
Nov 12, 2007 0.8500 0.9000 0.8000 0.8600 37,120 -0.08(-8.51%)
Nov 09, 2007 0.9698 0.9698 0.8400 0.9400 12,750 +0.05(+5.62%)
Nov 08, 2007 0.8100 0.9400 0.5800 0.8900 241,552 -0.01(-1.11%)
Nov 07, 2007 0.8000 0.9300 0.8000 0.9000 34,400 -0.01(-1.10%)
Nov 06, 2007 0.7900 0.9300 0.7900 0.9100 41,204 +0.00(+0.00%)
Nov 05, 2007 0.7800 0.9800 0.7800 0.9100 99,712 -0.04(-4.21%)
Nov 02, 2007 1.000 1.000 0.9200 0.9500 59,813 -0.04(-4.04%)
Nov 01, 2007 1.020 1.060 0.9900 0.9900 157,580 -0.03(-2.94%)
Oct 31, 2007 1.030 1.090 0.9900 1.020 120,037 +0.04(+4.08%)
Oct 30, 2007 1.010 1.020 0.9300 0.9800 61,847 -0.03(-2.97%)
Oct 29, 2007 0.9900 1.010 0.9900 1.010 24,400 +0.01(+1.00%)
Oct 26, 2007 1.000 1.020 0.9800 1.000 24,876 +0.00(+0.00%)
Oct 25, 2007 1.040 1.040 1.000 1.000 145,908 -0.03(-2.91%)
Oct 24, 2007 1.030 1.050 1.020 1.030 75,038 +0.01(+0.98%)
Oct 23, 2007 1.010 1.040 1.010 1.020 73,792 -0.01(-0.97%)
Oct 22, 2007 1.000 1.040 1.000 1.030 181,300 +0.00(+0.00%)
Oct 19, 2007 1.020 1.050 1.000 1.030 29,223 +0.02(+1.98%)
Oct 18, 2007 1.050 1.060 1.000 1.010 61,949 -0.03(-2.86%)
Oct 17, 2007 1.010 1.050 1.010 1.040 591,571 +0.02(+1.93%)
Oct 16, 2007 0.9999 1.030 0.9999 1.020 273,770 +0.01(+1.00%)
Oct 15, 2007 1.010 1.030 1.000 1.010 59,325 -0.01(-0.99%)
Oct 12, 2007 0.9800 1.020 0.9800 1.020 85,663 +0.02(+2.00%)
Oct 11, 2007 1.000 1.020 1.000 1.000 188,340 +0.00(+0.00%)
Oct 10, 2007 0.9850 1.010 0.9850 1.000 14,463 +0.00(+0.00%)
Oct 09, 2007 1.000 1.020 0.9800 1.000 37,202 -0.02(-1.96%)
Oct 08, 2007 0.9900 1.030 0.9900 1.020 21,689 +0.02(+2.00%)
Oct 05, 2007 1.030 1.030 1.000 1.000 28,793 -0.01(-0.99%)
Oct 04, 2007 1.000 1.030 1.000 1.010 127,164 +0.01(+1.00%)
Oct 03, 2007 0.9900 1.030 0.9700 1.000 24,231 -0.01(-0.99%)
Oct 02, 2007 1.000 1.010 1.000 1.010 52,213 +0.00(+0.00%)
Oct 01, 2007 1.000 1.020 0.9700 1.010 79,447 +0.01(+1.00%)
Sep 28, 2007 0.9700 1.010 0.9700 1.000 83,225 +0.00(+0.00%)
Sep 27, 2007 0.9500 1.010 0.9500 1.000 382,560 +0.00(+0.00%)
Sep 26, 2007 0.9500 1.010 0.9500 1.000 107,570 +0.00(+0.00%)
Sep 25, 2007 0.9750 1.030 0.9750 1.000 254,203 +0.00(+0.00%)
Sep 24, 2007 0.9700 1.010 0.9700 1.000 92,886 +0.00(+0.00%)
Sep 21, 2007 1.010 1.010 1.000 1.000 125,400 +0.00(+0.00%)
Sep 20, 2007 1.000 1.010 0.9800 1.000 227,000 +0.00(+0.00%)
Sep 19, 2007 1.000 1.020 0.9900 1.000 346,669 +0.00(+0.00%)
Sep 18, 2007 1.020 1.020 0.9900 1.000 126,232 +0.00(+0.00%)
Sep 17, 2007 1.000 1.020 1.000 1.000 121,546 +0.01(+0.76%)
Sep 14, 2007 1.020 1.020 0.9900 0.9925 103,411 -0.03(-2.70%)
Sep 13, 2007 1.000 1.030 1.000 1.020 89,815 +0.02(+2.00%)
Sep 12, 2007 1.000 1.050 1.000 1.000 72,528 +0.00(+0.00%)
Sep 11, 2007 1.030 1.030 0.9900 1.000 117,458 +0.00(+0.00%)
Sep 10, 2007 1.030 1.030 0.9900 1.000 85,567 +0.00(+0.00%)
Sep 07, 2007 0.9400 1.000 0.9400 1.000 302,259 +0.02(+1.52%)
Sep 06, 2007 0.9700 0.9900 0.9600 0.9850 263,426 +0.02(+1.56%)
Sep 05, 2007 0.9900 0.9900 0.9500 0.9699 315,200 +0.01(+1.03%)
Sep 04, 2007 0.9500 0.9900 0.9499 0.9600 78,460 +0.01(+1.05%)
Aug 31, 2007 1.000 1.000 0.9400 0.9500 118,497 -0.01(-1.04%)
Aug 30, 2007 1.000 1.000 0.9201 0.9600 70,347 +0.02(+2.13%)
Aug 29, 2007 0.8600 1.030 0.8600 0.9400 177,492 +0.08(+9.30%)
Aug 28, 2007 0.8100 0.8699 0.8100 0.8600 167,367 +0.06(+7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.