Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	9.130	9.168	8.866	8.970	1,877,993	-0.16(-1.74%)
Apr 27, 2007	9.278	9.366	9.108	9.130	1,271,224	-0.19(-2.06%)
Apr 26, 2007	9.536	9.536	9.316	9.322	740,146	-0.15(-1.62%)
Apr 25, 2007	9.476	9.564	9.393	9.476	1,042,291	+0.07(+0.70%)
Apr 24, 2007	9.503	9.569	9.355	9.410	913,466	-0.06(-0.64%)
Apr 23, 2007	9.514	9.569	9.393	9.470	911,695	-0.01(-0.12%)
Apr 20, 2007	9.470	9.503	9.399	9.481	868,892	+0.14(+1.53%)
Apr 19, 2007	9.476	9.503	9.250	9.338	824,573	-0.18(-1.85%)
Apr 18, 2007	9.607	9.706	9.443	9.514	1,054,532	-0.10(-1.03%)
Apr 17, 2007	9.635	9.684	9.476	9.613	1,393,455	+0.01(+0.11%)
Apr 16, 2007	9.360	9.613	9.360	9.602	1,426,165	+0.26(+2.76%)
Apr 13, 2007	9.206	9.355	9.179	9.344	1,265,248	+0.17(+1.86%)
Apr 12, 2007	9.020	9.179	8.954	9.174	799,904	+0.15(+1.64%)
Apr 11, 2007	8.932	9.146	8.899	9.025	1,745,679	+0.05(+0.55%)
Apr 10, 2007	8.943	9.025	8.921	8.976	917,278	+0.03(+0.37%)
Apr 09, 2007	8.932	9.064	8.904	8.943	1,005,172	+0.05(+0.62%)
Apr 05, 2007	8.910	8.932	8.811	8.888	864,960	+0.01(+0.06%)
Apr 04, 2007	8.844	8.899	8.729	8.882	1,002,987	+0.05(+0.62%)
Apr 03, 2007	8.723	8.899	8.668	8.827	1,195,315	+0.16(+1.84%)
Apr 02, 2007	8.514	8.690	8.503	8.668	1,840,432	+0.18(+2.14%)
Mar 30, 2007	8.531	8.679	8.437	8.487	1,181,671	-0.01(-0.06%)
Mar 29, 2007	8.597	8.613	8.432	8.492	553,258	-0.05(-0.58%)
Mar 28, 2007	8.569	8.641	8.303	8.542	1,920,232	-0.05(-0.64%)
Mar 27, 2007	8.564	8.718	8.536	8.597	1,132,356	+0.06(+0.71%)
Mar 26, 2007	8.350	8.569	8.344	8.536	1,398,381	+0.17(+2.04%)
Mar 23, 2007	8.432	8.432	8.339	8.366	1,593,451	-0.03(-0.39%)
Mar 22, 2007	8.448	8.448	8.317	8.399	1,585,923	+0.02(+0.26%)
Mar 21, 2007	8.295	8.388	8.262	8.377	1,602,420	+0.09(+1.13%)
Mar 20, 2007	8.317	8.383	8.218	8.284	911,007	-0.05(-0.66%)
Mar 19, 2007	8.498	8.514	8.295	8.339	1,084,669	-0.07(-0.78%)
Mar 16, 2007	8.234	8.487	8.174	8.404	1,936,024	+0.16(+2.00%)
Mar 15, 2007	8.278	8.306	8.097	8.240	1,341,530	+0.05(+0.60%)
Mar 14, 2007	8.080	8.218	8.036	8.190	1,308,988	+0.14(+1.77%)
Mar 13, 2007	8.525	8.465	8.009	8.047	1,717,020	-0.48(-5.61%)
Mar 12, 2007	8.075	8.591	8.042	8.525	1,974,185	+0.54(+6.74%)
Mar 09, 2007	8.009	8.064	7.916	7.987	1,095,443	+0.02(+0.28%)
Mar 08, 2007	7.877	8.047	7.855	7.965	1,084,963	+0.13(+1.61%)
Mar 07, 2007	8.108	8.146	7.773	7.839	1,440,563	-0.26(-3.19%)
Mar 06, 2007	7.943	8.113	7.943	8.097	1,663,582	+0.20(+2.50%)
Mar 05, 2007	7.861	8.058	7.800	7.899	1,346,868	+0.01(+0.07%)
Mar 02, 2007	7.855	8.009	7.806	7.894	1,372,433	-0.02(-0.21%)
Mar 01, 2007	8.036	8.152	7.169	7.910	1,676,205	+0.06(+0.77%)
Feb 28, 2007	8.025	8.064	7.712	7.850	1,539,081	-0.24(-2.92%)
Feb 27, 2007	8.168	8.212	8.003	8.086	2,182,197	-0.24(-2.84%)
Feb 26, 2007	8.097	8.344	8.089	8.322	1,475,618	+0.24(+2.99%)
Feb 23, 2007	8.163	8.185	8.069	8.080	1,476,949	-0.08(-1.01%)
Feb 22, 2007	8.289	8.340	8.086	8.163	1,135,426	-0.10(-1.20%)
Feb 21, 2007	8.069	8.284	7.888	8.262	1,175,452	+0.19(+2.31%)
Feb 20, 2007	7.965	8.262	7.883	8.075	2,018,276	+0.32(+4.18%)
Feb 16, 2007	7.723	7.811	7.685	7.751	1,152,148	+0.04(+0.57%)
Feb 15, 2007	7.668	7.789	7.635	7.707	1,508,972	+0.02(+0.21%)
Feb 14, 2007	7.223	7.745	7.009	7.690	1,634,939	+0.35(+4.71%)
Feb 13, 2007	7.350	7.372	7.251	7.344	559,706	+0.06(+0.83%)
Feb 12, 2007	7.048	7.333	6.993	7.284	886,731	+0.29(+4.08%)
Feb 09, 2007	7.212	7.212	6.949	6.998	461,396	-0.20(-2.82%)
Feb 08, 2007	7.169	7.218	7.031	7.201	776,306	+0.01(+0.08%)
Feb 07, 2007	6.729	7.218	6.729	7.196	1,671,474	+0.51(+7.64%)
Feb 06, 2007	6.828	6.888	6.674	6.685	493,447	-0.09(-1.38%)
Feb 05, 2007	6.729	6.822	6.625	6.779	600,475	+0.06(+0.90%)
Feb 02, 2007	6.619	6.724	6.526	6.718	559,016	+0.09(+1.41%)
Feb 01, 2007	6.498	6.663	6.438	6.625	1,104,771	+0.16(+2.46%)
Jan 31, 2007	6.482	6.542	6.410	6.465	414,973	-0.03(-0.51%)
Jan 30, 2007	6.586	6.586	6.460	6.498	399,286	-0.05(-0.76%)
Jan 29, 2007	6.575	6.619	6.449	6.548	992,359	-0.01(-0.08%)
Jan 26, 2007	6.465	6.575	6.367	6.553	384,342	+0.11(+1.70%)
Jan 25, 2007	6.619	6.619	6.372	6.443	414,294	-0.13(-2.00%)
Jan 24, 2007	6.592	6.619	6.542	6.575	717,767	+0.01(+0.08%)
Jan 23, 2007	6.482	6.592	6.443	6.570	715,190	+0.09(+1.36%)
Jan 22, 2007	6.350	6.509	6.328	6.482	956,770	+0.16(+2.52%)
Jan 19, 2007	6.339	6.367	6.262	6.323	223,244	-0.01(-0.17%)
Jan 18, 2007	6.229	6.399	6.185	6.334	545,998	+0.12(+1.95%)
Jan 17, 2007	6.229	6.361	6.191	6.213	1,281,399	-0.02(-0.35%)
Jan 16, 2007	6.180	6.262	6.180	6.235	600,344	+0.07(+1.07%)
Jan 12, 2007	6.152	6.174	6.097	6.169	356,955	+0.04(+0.63%)
Jan 11, 2007	6.152	6.191	6.097	6.130	1,060,030	+0.01(+0.09%)
Jan 10, 2007	6.147	6.191	6.097	6.125	705,922	-0.07(-1.15%)
Jan 09, 2007	6.108	6.202	6.064	6.196	2,205,814	+0.08(+1.26%)
Jan 08, 2007	5.911	6.119	5.872	6.119	636,522	+0.23(+3.82%)
Jan 05, 2007	6.048	6.075	5.867	5.894	395,743	-0.15(-2.45%)
Jan 04, 2007	5.971	6.081	5.900	6.042	717,454	+0.07(+1.20%)
Jan 03, 2007	5.735	5.988	5.735	5.971	1,056,227	+0.20(+3.52%)
Dec 29, 2006	5.872	5.966	5.757	5.768	500,174	-0.09(-1.59%)
Dec 28, 2006	5.971	5.993	5.850	5.861	393,258	-0.13(-2.11%)
Dec 27, 2006	5.966	6.026	5.878	5.988	503,973	-0.01(-0.09%)
Dec 26, 2006	5.933	6.026	5.916	5.993	344,084	+0.08(+1.30%)
Dec 22, 2006	6.004	6.004	5.905	5.916	491,173	-0.07(-1.19%)
Dec 21, 2006	5.982	6.042	5.938	5.988	453,887	+0.02(+0.37%)
Dec 20, 2006	5.916	6.037	5.894	5.966	401,048	+0.08(+1.31%)
Dec 19, 2006	5.757	5.933	5.757	5.889	739,575	+0.14(+2.39%)
Dec 18, 2006	5.757	5.834	5.718	5.751	548,658	-0.01(-0.10%)
Dec 15, 2006	5.889	5.889	5.729	5.757	839,916	-0.09(-1.50%)
Dec 14, 2006	5.828	5.933	5.828	5.845	583,166	+0.04(+0.66%)
Dec 13, 2006	5.905	5.960	5.762	5.806	710,152	-0.04(-0.75%)
Dec 12, 2006	5.746	5.944	5.735	5.850	1,740,006	+0.08(+1.33%)
Dec 11, 2006	5.647	5.784	5.603	5.773	631,667	+0.15(+2.74%)
Dec 08, 2006	5.625	5.641	5.587	5.619	379,128	+0.00(+0.00%)
Dec 07, 2006	5.652	5.658	5.608	5.619	555,577	-0.01(-0.10%)
Dec 06, 2006	5.630	5.680	5.598	5.625	381,516	-0.03(-0.58%)
Dec 05, 2006	5.576	5.729	5.543	5.658	912,806	+0.10(+1.78%)
Dec 04, 2006	5.449	5.614	5.433	5.559	1,107,272	+0.13(+2.43%)
Dec 01, 2006	5.482	5.482	5.361	5.427	616,561	-0.04(-0.70%)
Nov 30, 2006	5.427	5.482	5.405	5.466	926,248	+0.00(+0.00%)
Nov 29, 2006	5.400	5.499	5.383	5.466	725,000	+0.11(+2.05%)
Nov 28, 2006	5.273	5.411	5.224	5.356	1,595,420	+0.05(+1.04%)
Nov 27, 2006	5.334	5.394	5.251	5.301	724,685	-0.06(-1.13%)
Nov 24, 2006	5.312	5.394	5.295	5.361	97,336	-0.01(-0.10%)
Nov 22, 2006	5.427	5.427	5.339	5.367	324,217	-0.04(-0.71%)
Nov 21, 2006	5.356	5.438	5.350	5.405	972,518	+0.04(+0.82%)
Nov 20, 2006	5.251	5.372	5.208	5.361	1,141,196	+0.13(+2.52%)
Nov 17, 2006	5.295	5.295	5.136	5.229	963,199	-0.07(-1.24%)
Nov 16, 2006	5.438	5.444	5.290	5.295	758,265	-0.10(-1.93%)
Nov 15, 2006	5.394	5.466	5.383	5.400	770,231	-0.01(-0.10%)
Nov 14, 2006	5.301	5.405	5.257	5.405	502,234	+0.14(+2.61%)
Nov 13, 2006	5.147	5.290	5.142	5.268	616,943	+0.13(+2.46%)
Nov 10, 2006	5.026	5.197	4.928	5.142	1,038,179	+0.13(+2.63%)
Nov 09, 2006	5.087	5.109	4.999	5.010	271,127	-0.07(-1.41%)
Nov 08, 2006	5.059	5.136	5.043	5.081	356,099	-0.01(-0.22%)
Nov 07, 2006	5.098	5.218	5.070	5.092	478,233	+0.01(+0.11%)
Nov 06, 2006	5.065	5.098	5.032	5.087	779,617	+0.03(+0.65%)
Nov 03, 2006	5.015	5.059	4.977	5.054	305,139	+0.04(+0.88%)
Nov 02, 2006	4.955	5.043	4.916	5.010	578,866	+0.05(+1.00%)
Nov 01, 2006	5.054	5.186	4.902	4.960	862,139	+0.01(+0.11%)
Oct 31, 2006	4.834	4.955	4.834	4.955	1,038,717	+0.10(+2.04%)
Oct 30, 2006	4.658	4.867	4.658	4.856	466,584	+0.14(+2.91%)
Oct 27, 2006	4.735	4.746	4.620	4.719	282,767	-0.01(-0.23%)
Oct 26, 2006	4.653	4.785	4.653	4.730	1,056,194	+0.08(+1.77%)
Oct 25, 2006	4.697	4.845	4.603	4.647	890,904	+0.09(+2.05%)
Oct 24, 2006	4.532	4.577	4.504	4.554	340,991	+0.02(+0.48%)
Oct 23, 2006	4.504	4.570	4.460	4.532	253,382	-0.01(-0.24%)
Oct 20, 2006	4.543	4.559	4.482	4.543	232,494	+0.00(+0.00%)
Oct 19, 2006	4.532	4.559	4.438	4.543	361,997	+0.02(+0.49%)
Oct 18, 2006	4.493	4.532	4.460	4.521	336,593	+0.07(+1.48%)
Oct 17, 2006	4.438	4.477	4.400	4.455	195,036	-0.02(-0.37%)
Oct 16, 2006	4.532	4.532	4.427	4.471	390,455	-0.05(-1.09%)
Oct 13, 2006	4.587	4.609	4.477	4.521	635,838	-0.07(-1.44%)
Oct 12, 2006	4.394	4.609	4.367	4.587	697,340	+0.23(+5.16%)
Oct 11, 2006	4.345	4.394	4.323	4.362	457,575	+0.01(+0.25%)
Oct 10, 2006	4.416	4.422	4.345	4.351	204,107	-0.05(-1.12%)
Oct 09, 2006	4.340	4.422	4.340	4.400	191,526	+0.04(+1.01%)
Oct 06, 2006	4.334	4.394	4.312	4.356	171,694	-0.01(-0.25%)
Oct 05, 2006	4.268	4.378	4.202	4.367	807,936	+0.08(+1.92%)
Oct 04, 2006	4.241	4.301	4.235	4.285	633,682	+0.02(+0.52%)
Oct 03, 2006	4.257	4.307	4.180	4.263	300,204	-0.02(-0.51%)
Oct 02, 2006	4.318	4.384	4.224	4.285	205,043	-0.03(-0.64%)
Sep 29, 2006	4.460	4.499	4.285	4.312	681,338	-0.15(-3.33%)
Sep 28, 2006	4.455	4.504	4.340	4.460	433,399	+0.02(+0.49%)
Sep 27, 2006	4.438	4.510	4.401	4.438	456,905	-0.04(-0.86%)
Sep 26, 2006	4.482	4.493	4.411	4.477	271,643	+0.01(+0.12%)
Sep 25, 2006	4.351	4.477	4.351	4.471	233,460	+0.12(+2.78%)
Sep 22, 2006	4.356	4.400	4.290	4.351	319,717	-0.03(-0.63%)
Sep 21, 2006	4.449	4.510	4.356	4.378	267,161	-0.05(-1.12%)
Sep 20, 2006	4.400	4.477	4.367	4.427	529,862	+0.07(+1.51%)
Sep 19, 2006	4.367	4.405	4.340	4.362	312,767	-0.02(-0.38%)
Sep 18, 2006	4.378	4.394	4.312	4.378	320,110	+0.04(+0.89%)
Sep 15, 2006	4.351	4.384	4.334	4.340	1,653,609	+0.02(+0.38%)
Sep 14, 2006	4.301	4.334	4.274	4.323	597,015	+0.03(+0.77%)
Sep 13, 2006	4.175	4.296	4.175	4.290	772,494	+0.09(+2.23%)
Sep 12, 2006	4.120	4.202	4.120	4.197	335,348	+0.06(+1.46%)
Sep 11, 2006	4.125	4.175	4.120	4.136	327,745	+0.01(+0.13%)
Sep 08, 2006	4.153	4.202	4.125	4.131	332,724	-0.03(-0.66%)
Sep 07, 2006	4.164	4.213	4.142	4.158	787,893	-0.03(-0.79%)
Sep 06, 2006	4.290	4.323	4.180	4.191	680,251	-0.12(-2.68%)
Sep 05, 2006	4.301	4.345	4.290	4.307	335,237	+0.02(+0.51%)
Sep 01, 2006	4.186	4.312	4.180	4.285	224,065	+0.04(+1.04%)
Aug 31, 2006	4.241	4.274	4.230	4.241	289,782	+0.02(+0.52%)
Aug 30, 2006	4.169	4.252	4.142	4.219	494,077	+0.07(+1.59%)
Aug 29, 2006	4.169	4.169	4.109	4.153	476,915	+0.00(+0.00%)
Aug 28, 2006	4.153	4.186	4.131	4.153	335,280	+0.03(+0.67%)
Aug 25, 2006	4.120	4.175	4.092	4.125	421,765	-0.01(-0.13%)
Aug 24, 2006	4.169	4.224	4.092	4.131	772,548	-0.02(-0.40%)
Aug 23, 2006	4.285	4.384	4.120	4.147	504,830	-0.12(-2.83%)
Aug 22, 2006	4.323	4.323	4.241	4.268	628,101	-0.04(-1.02%)
Aug 21, 2006	4.334	4.362	4.307	4.312	246,487	-0.05(-1.26%)
Aug 18, 2006	4.389	4.389	4.274	4.367	308,132	+0.00(+0.00%)
Aug 17, 2006	4.367	4.427	4.340	4.367	346,931	-0.03(-0.62%)
Aug 16, 2006	4.334	4.394	4.296	4.394	403,402	+0.09(+2.17%)
Aug 15, 2006	4.329	4.362	4.224	4.301	335,229	+0.03(+0.64%)
Aug 14, 2006	4.329	4.394	4.268	4.274	336,715	-0.02(-0.38%)
Aug 11, 2006	4.290	4.329	4.252	4.290	195,984	-0.02(-0.51%)
Aug 10, 2006	4.323	4.400	4.235	4.312	589,512	-0.03(-0.63%)
Aug 09, 2006	4.438	4.438	4.293	4.340	619,091	-0.05(-1.25%)
Aug 08, 2006	4.433	4.477	4.384	4.394	582,919	-0.04(-0.99%)
Aug 07, 2006	4.515	4.515	4.416	4.438	551,743	-0.11(-2.42%)
Aug 04, 2006	4.625	4.697	4.493	4.548	577,811	-0.02(-0.36%)
Aug 03, 2006	4.482	4.631	4.460	4.565	509,187	+0.04(+0.97%)
Aug 02, 2006	4.625	4.691	4.471	4.521	1,386,237	-0.05(-1.08%)
Aug 01, 2006	4.570	4.686	4.554	4.570	261,847	-0.05(-1.19%)
Jul 31, 2006	4.598	4.697	4.592	4.625	212,358	-0.06(-1.29%)
Jul 28, 2006	4.686	4.686	4.603	4.686	231,503	+0.04(+0.83%)
Jul 27, 2006	4.680	4.724	4.603	4.647	264,923	-0.01(-0.24%)
Jul 26, 2006	4.559	4.686	4.449	4.658	370,861	+0.07(+1.56%)
Jul 25, 2006	4.570	4.642	4.504	4.587	354,568	+0.03(+0.60%)
Jul 24, 2006	4.504	4.559	4.460	4.559	201,353	+0.09(+1.97%)
Jul 21, 2006	4.532	4.543	4.438	4.471	292,459	-0.08(-1.81%)
Jul 20, 2006	4.620	4.653	4.536	4.554	270,346	-0.07(-1.54%)
Jul 19, 2006	4.543	4.697	4.543	4.625	408,333	+0.07(+1.45%)
Jul 18, 2006	4.477	4.565	4.449	4.559	246,322	+0.11(+2.47%)
Jul 17, 2006	4.499	4.548	4.449	4.449	278,174	-0.03(-0.61%)
Jul 14, 2006	4.581	4.581	4.427	4.477	405,375	-0.09(-2.04%)
Jul 13, 2006	4.697	4.752	4.565	4.570	444,650	-0.16(-3.37%)
Jul 12, 2006	4.669	4.782	4.653	4.730	649,293	+0.04(+0.82%)
Jul 11, 2006	4.625	4.691	4.581	4.691	256,223	+0.07(+1.55%)
Jul 10, 2006	4.598	4.724	4.587	4.620	348,247	+0.01(+0.24%)
Jul 07, 2006	4.614	4.746	4.587	4.609	348,868	-0.02(-0.47%)
Jul 06, 2006	4.691	4.719	4.614	4.631	150,830	-0.07(-1.40%)
Jul 05, 2006	4.724	4.785	4.554	4.697	444,868	-0.07(-1.50%)
Jul 03, 2006	4.675	4.768	4.675	4.768	111,169	+0.07(+1.40%)
Jun 30, 2006	4.806	4.806	4.680	4.702	415,784	-0.08(-1.61%)
Jun 29, 2006	4.548	4.795	4.548	4.779	797,359	+0.27(+5.97%)
Jun 28, 2006	4.565	4.647	4.455	4.510	274,990	-0.07(-1.44%)
Jun 27, 2006	4.757	4.790	4.565	4.576	446,166	-0.16(-3.48%)
Jun 26, 2006	4.636	4.779	4.636	4.741	561,428	+0.10(+2.25%)
Jun 23, 2006	4.664	4.686	4.592	4.636	196,296	-0.05(-1.06%)
Jun 22, 2006	4.680	4.724	4.576	4.686	251,110	-0.02(-0.47%)
Jun 21, 2006	4.620	4.741	4.537	4.708	185,965	+0.07(+1.42%)
Jun 20, 2006	4.642	4.653	4.532	4.642	243,697	+0.02(+0.36%)
Jun 19, 2006	4.779	4.779	4.537	4.625	368,569	-0.15(-3.11%)
Jun 16, 2006	4.752	4.801	4.686	4.774	1,317,857	+0.02(+0.46%)
Jun 15, 2006	4.658	4.774	4.658	4.752	528,970	+0.11(+2.37%)
Jun 14, 2006	4.735	4.801	4.581	4.642	401,370	-0.10(-2.20%)
Jun 13, 2006	4.713	4.839	4.675	4.746	633,586	+0.01(+0.23%)
Jun 12, 2006	4.642	4.806	4.532	4.735	626,876	+0.11(+2.38%)
Jun 09, 2006	4.548	4.691	4.510	4.625	464,988	+0.07(+1.57%)
Jun 08, 2006	4.477	4.636	4.466	4.554	362,383	+0.06(+1.34%)
Jun 07, 2006	4.554	4.686	4.477	4.493	305,767	-0.07(-1.56%)
Jun 06, 2006	4.504	4.587	4.477	4.565	360,040	+0.08(+1.84%)
Jun 05, 2006	4.669	4.691	4.477	4.482	489,289	-0.18(-3.89%)
Jun 02, 2006	4.708	4.834	4.642	4.664	619,883	-0.14(-2.86%)
Jun 01, 2006	4.702	4.801	4.680	4.801	339,225	+0.13(+2.70%)
May 31, 2006	4.510	4.691	4.510	4.675	849,437	+0.16(+3.53%)
May 30, 2006	4.614	4.631	4.504	4.515	461,993	-0.13(-2.72%)
May 26, 2006	4.653	4.664	4.587	4.642	307,198	+0.01(+0.12%)
May 25, 2006	4.669	4.680	4.581	4.636	340,962	+0.02(+0.36%)
May 24, 2006	4.521	4.686	4.422	4.620	696,346	+0.11(+2.44%)
May 23, 2006	4.691	4.697	4.488	4.510	574,343	-0.16(-3.53%)
May 22, 2006	4.592	4.702	4.422	4.675	588,407	+0.08(+1.79%)
May 19, 2006	4.477	4.636	4.466	4.592	559,131	+0.10(+2.14%)
May 18, 2006	4.444	4.521	4.394	4.496	529,938	+0.10(+2.18%)
May 17, 2006	4.411	4.449	4.323	4.400	533,490	-0.05(-1.23%)
May 16, 2006	4.367	4.515	4.356	4.455	403,238	+0.10(+2.27%)
May 15, 2006	4.394	4.422	4.285	4.356	358,673	-0.05(-1.25%)
May 12, 2006	4.416	4.471	4.400	4.411	388,858	-0.03(-0.74%)
May 11, 2006	4.537	4.587	4.400	4.444	482,340	-0.10(-2.29%)
May 10, 2006	4.669	4.691	4.543	4.548	484,629	-0.10(-2.24%)
May 09, 2006	4.647	4.691	4.570	4.653	434,643	-0.02(-0.47%)
May 08, 2006	4.784	4.812	4.658	4.675	609,439	-0.08(-1.73%)
May 05, 2006	4.812	4.916	4.746	4.757	789,169	-0.05(-1.03%)
May 04, 2006	4.724	4.812	4.587	4.806	743,126	+0.08(+1.74%)
May 03, 2006	4.389	4.752	4.384	4.724	1,054,155	+0.38(+8.86%)
May 02, 2006	4.235	4.416	4.205	4.340	671,063	+0.09(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sinclair Inc (NQ: SBGI )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Sinclair Inc (NQ: SBGI )

Historical Prices

Sections

Services

The Evening Leader