Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1.770 1.800 1.750 1.790 71,948 +0.02(+1.13%)
Apr 28, 2016 1.760 1.800 1.760 1.770 40,226 +0.01(+0.57%)
Apr 27, 2016 1.800 1.800 1.750 1.760 119,532 -0.05(-2.76%)
Apr 26, 2016 1.850 1.850 1.800 1.810 92,050 -0.04(-2.16%)
Apr 25, 2016 1.780 1.850 1.770 1.850 169,520 +0.08(+4.52%)
Apr 22, 2016 1.780 1.780 1.753 1.770 77,053 +0.02(+1.14%)
Apr 21, 2016 1.760 1.780 1.750 1.750 88,963 +0.03(+1.74%)
Apr 20, 2016 1.780 1.780 1.720 1.720 80,477 -0.03(-1.71%)
Apr 19, 2016 1.730 1.780 1.730 1.750 154,037 +0.02(+1.16%)
Apr 18, 2016 1.700 1.740 1.690 1.730 99,183 -0.03(-1.70%)
Apr 15, 2016 1.770 1.780 1.700 1.760 185,591 -0.01(-0.56%)
Apr 14, 2016 1.790 1.810 1.712 1.770 410,768 +0.05(+2.91%)
Apr 13, 2016 1.610 1.740 1.610 1.720 601,970 +0.19(+12.42%)
Apr 12, 2016 1.550 1.560 1.510 1.530 112,983 -0.05(-3.16%)
Apr 11, 2016 1.580 1.600 1.550 1.580 53,315 +0.00(+0.00%)
Apr 08, 2016 1.590 1.600 1.571 1.580 59,732 -0.02(-1.25%)
Apr 07, 2016 1.600 1.610 1.570 1.600 70,657 -0.01(-0.62%)
Apr 06, 2016 1.570 1.630 1.560 1.610 140,797 +0.03(+1.90%)
Apr 05, 2016 1.580 1.610 1.571 1.580 78,757 -0.06(-3.66%)
Apr 04, 2016 1.620 1.680 1.600 1.640 232,064 +0.00(+0.00%)
Apr 01, 2016 1.610 1.640 1.570 1.640 105,077 +0.03(+1.86%)
Mar 31, 2016 1.570 1.610 1.560 1.610 138,760 +0.06(+3.87%)
Mar 30, 2016 1.570 1.580 1.545 1.550 65,192 -0.03(-1.90%)
Mar 29, 2016 1.540 1.590 1.510 1.580 135,671 -0.03(-1.86%)
Mar 28, 2016 1.650 1.650 1.570 1.610 82,180 -0.04(-2.42%)
Mar 24, 2016 1.620 1.650 1.650 1.650 92,600 +0.07(+4.43%)
Mar 23, 2016 1.640 1.640 1.570 1.580 225,551 -0.04(-2.47%)
Mar 22, 2016 1.620 1.640 1.600 1.620 143,759 -0.02(-1.22%)
Mar 21, 2016 1.600 1.640 1.570 1.640 256,808 +0.14(+9.33%)
Mar 18, 2016 1.490 1.500 1.450 1.500 146,514 +0.01(+0.67%)
Mar 17, 2016 1.510 1.510 1.450 1.490 199,656 +0.00(+0.00%)
Mar 16, 2016 1.540 1.540 1.460 1.490 333,429 -0.09(-5.70%)
Mar 15, 2016 1.630 1.650 1.560 1.580 244,801 -0.07(-4.24%)
Mar 14, 2016 1.680 1.680 1.610 1.650 333,203 -0.03(-1.79%)
Mar 11, 2016 1.700 1.720 1.650 1.680 300,032 +0.05(+3.07%)
Mar 10, 2016 1.640 1.660 1.560 1.630 529,526 +0.08(+5.16%)
Mar 09, 2016 1.540 1.590 1.520 1.550 400,929 +0.11(+7.64%)
Mar 08, 2016 1.560 1.560 1.410 1.440 600,315 -0.12(-7.54%)
Mar 07, 2016 1.400 1.670 1.390 1.558 1,205,798 +0.20(+14.52%)
Mar 04, 2016 1.270 1.400 1.270 1.360 423,153 +0.09(+7.09%)
Mar 03, 2016 1.280 1.300 1.270 1.270 237,280 -0.02(-1.55%)
Mar 02, 2016 1.250 1.290 1.240 1.290 147,343 +0.02(+1.57%)
Mar 01, 2016 1.290 1.300 1.270 1.270 197,175 -0.03(-2.16%)
Feb 29, 2016 1.320 1.320 1.270 1.298 148,772 +0.05(+3.84%)
Feb 26, 2016 1.250 1.260 1.202 1.250 102,034 +0.03(+2.46%)
Feb 25, 2016 1.240 1.240 1.160 1.220 204,137 -0.05(-3.94%)
Feb 24, 2016 1.250 1.270 1.190 1.270 170,401 -0.01(-0.78%)
Feb 23, 2016 1.340 1.340 1.260 1.280 235,399 -0.06(-4.48%)
Feb 22, 2016 1.340 1.350 1.280 1.340 696,480 +0.09(+7.20%)
Feb 19, 2016 1.280 1.300 1.170 1.250 239,799 -0.03(-2.34%)
Feb 18, 2016 1.350 1.350 1.130 1.280 619,314 -0.01(-0.78%)
Feb 17, 2016 1.150 1.390 1.100 1.290 1,680,948 +0.23(+21.70%)
Feb 16, 2016 0.8201 1.110 0.8201 1.060 1,071,868 +0.25(+30.90%)
Feb 12, 2016 0.7800 0.8098 0.8098 0.8098 40,100 +0.01(+1.86%)
Feb 11, 2016 0.7900 0.8166 0.7701 0.7950 104,719 -0.01(-0.63%)
Feb 10, 2016 0.8135 0.8400 0.7900 0.8000 104,192 +0.04(+5.21%)
Feb 09, 2016 0.7860 0.7996 0.7557 0.7604 106,871 -0.04(-5.31%)
Feb 08, 2016 0.8236 0.8250 0.7802 0.8030 144,383 -0.04(-4.40%)
Feb 05, 2016 0.8439 0.9000 0.8301 0.8400 73,668 -0.04(-4.55%)
Feb 04, 2016 0.8499 0.8858 0.8300 0.8800 59,169 +0.04(+4.75%)
Feb 03, 2016 0.8400 0.8598 0.8133 0.8401 43,667 +0.02(+2.48%)
Feb 02, 2016 0.8300 0.8499 0.8000 0.8198 193,075 -0.02(-2.40%)
Feb 01, 2016 0.8500 0.8800 0.8258 0.8400 201,043 -0.04(-4.55%)
Jan 29, 2016 0.8500 0.8800 0.8355 0.8800 95,917 +0.04(+4.76%)
Jan 28, 2016 0.8801 0.8900 0.7999 0.8400 244,416 -0.02(-2.13%)
Jan 27, 2016 0.8901 0.8966 0.8396 0.8583 122,656 -0.01(-1.34%)
Jan 26, 2016 0.8600 0.9014 0.8502 0.8700 77,168 -0.01(-1.24%)
Jan 25, 2016 0.8798 0.9145 0.8500 0.8809 225,910 +0.01(+1.25%)
Jan 22, 2016 0.7850 0.8962 0.7850 0.8700 255,123 +0.08(+10.13%)
Jan 21, 2016 0.8000 0.8200 0.7700 0.7900 203,432 +0.03(+3.95%)
Jan 20, 2016 0.7589 0.7900 0.7100 0.7600 280,368 -0.05(-6.17%)
Jan 19, 2016 0.8201 0.8399 0.7511 0.8100 153,179 +0.01(+1.25%)
Jan 15, 2016 0.8300 0.8000 0.8000 0.8000 295,400 -0.02(-2.45%)
Jan 14, 2016 0.8711 0.9037 0.8177 0.8201 309,164 -0.04(-5.00%)
Jan 13, 2016 0.9300 0.9842 0.7784 0.8633 504,122 -0.10(-10.07%)
Jan 12, 2016 0.9890 1.020 0.9211 0.9600 342,589 +0.01(+1.17%)
Jan 11, 2016 1.040 1.040 0.9074 0.9489 415,670 -0.05(-5.11%)
Jan 08, 2016 1.050 1.080 1.000 1.000 356,979 -0.01(-0.99%)
Jan 07, 2016 1.020 1.040 1.000 1.010 304,539 -0.05(-4.72%)
Jan 06, 2016 1.120 1.120 1.040 1.060 349,427 -0.05(-4.50%)
Jan 05, 2016 1.130 1.160 1.100 1.110 324,035 -0.02(-1.77%)
Jan 04, 2016 1.100 1.130 1.070 1.130 469,670 +0.00(+0.00%)
Dec 31, 2015 1.220 1.130 1.130 1.130 4,511,100 +0.14(+14.14%)
Dec 30, 2015 1.000 1.020 0.9900 0.9900 451,302 -0.05(-4.81%)
Dec 29, 2015 1.020 1.040 1.020 1.040 242,342 +0.00(+0.00%)
Dec 28, 2015 1.070 1.090 1.030 1.040 462,389 -0.07(-6.31%)
Dec 24, 2015 1.080 1.110 1.110 1.110 83,700 -0.01(-0.89%)
Dec 23, 2015 1.070 1.130 1.040 1.120 682,432 +0.01(+0.90%)
Dec 22, 2015 1.100 1.140 1.090 1.110 287,713 -0.03(-2.63%)
Dec 21, 2015 1.150 1.170 1.130 1.140 329,559 -0.04(-3.39%)
Dec 18, 2015 1.130 1.180 1.100 1.180 529,547 +0.06(+5.36%)
Dec 17, 2015 1.080 1.150 1.080 1.120 540,723 +0.06(+5.66%)
Dec 16, 2015 1.030 1.070 1.020 1.060 541,314 +0.05(+4.95%)
Dec 15, 2015 1.050 1.050 0.9800 1.010 1,398,146 -0.05(-4.72%)
Dec 14, 2015 1.070 1.120 1.020 1.060 1,409,507 -0.13(-10.92%)
Dec 11, 2015 1.220 1.220 1.130 1.190 483,833 -0.03(-2.46%)
Dec 10, 2015 1.240 1.270 1.200 1.220 435,616 -0.07(-5.43%)
Dec 09, 2015 1.270 1.380 1.210 1.290 855,952 +0.04(+3.20%)
Dec 08, 2015 1.370 1.490 1.250 1.250 461,413 -0.12(-8.76%)
Dec 07, 2015 1.490 1.500 1.370 1.370 376,173 -0.18(-11.61%)
Dec 04, 2015 1.470 1.550 1.470 1.550 208,509 +0.05(+3.33%)
Dec 03, 2015 1.500 1.560 1.490 1.500 504,096 +0.07(+4.90%)
Dec 02, 2015 1.420 1.460 1.391 1.430 254,143 +0.01(+0.70%)
Dec 01, 2015 1.380 1.451 1.370 1.420 322,481 +0.03(+2.16%)
Nov 30, 2015 1.350 1.390 1.350 1.390 280,420 +0.00(+0.00%)
Nov 27, 2015 1.380 1.420 1.375 1.390 253,268 +0.01(+0.72%)
Nov 25, 2015 1.390 1.380 1.380 1.380 488,500 -0.05(-3.50%)
Nov 24, 2015 1.420 1.440 1.400 1.430 215,674 -0.03(-2.05%)
Nov 23, 2015 1.460 1.480 1.430 1.460 347,642 -0.05(-3.63%)
Nov 20, 2015 1.490 1.530 1.480 1.515 74,850 +0.01(+1.00%)
Nov 19, 2015 1.510 1.530 1.480 1.500 143,989 -0.03(-1.96%)
Nov 18, 2015 1.540 1.570 1.520 1.530 115,606 +0.01(+0.66%)
Nov 17, 2015 1.540 1.540 1.520 1.520 120,182 +0.01(+0.66%)
Nov 16, 2015 1.500 1.570 1.470 1.510 171,085 -0.02(-1.31%)
Nov 13, 2015 1.540 1.560 1.510 1.530 86,374 +0.00(+0.00%)
Nov 12, 2015 1.560 1.598 1.530 1.530 139,129 -0.03(-1.92%)
Nov 11, 2015 1.590 1.640 1.560 1.560 95,170 -0.05(-3.11%)
Nov 10, 2015 1.610 1.690 1.590 1.610 116,817 -0.02(-1.23%)
Nov 09, 2015 1.650 1.670 1.600 1.630 135,110 -0.08(-4.68%)
Nov 06, 2015 1.710 1.730 1.661 1.710 48,093 -0.02(-1.16%)
Nov 05, 2015 1.700 1.755 1.689 1.730 55,215 -0.01(-0.57%)
Nov 04, 2015 1.710 1.760 1.710 1.740 80,584 +0.02(+1.16%)
Nov 03, 2015 1.650 1.790 1.650 1.720 240,580 +0.03(+1.78%)
Nov 02, 2015 1.620 1.720 1.620 1.690 141,878 +0.10(+6.29%)
Oct 30, 2015 1.600 1.610 1.520 1.590 108,563 -0.02(-1.24%)
Oct 29, 2015 1.620 1.630 1.600 1.610 36,449 -0.02(-1.23%)
Oct 28, 2015 1.630 1.650 1.620 1.630 59,461 -0.02(-1.21%)
Oct 27, 2015 1.640 1.670 1.630 1.650 42,464 +0.00(+0.00%)
Oct 26, 2015 1.700 1.700 1.640 1.650 52,568 -0.05(-2.94%)
Oct 23, 2015 1.680 1.700 1.650 1.700 48,435 +0.04(+2.41%)
Oct 22, 2015 1.710 1.710 1.650 1.660 100,305 -0.06(-3.49%)
Oct 21, 2015 1.730 1.750 1.610 1.720 215,161 -0.02(-1.15%)
Oct 20, 2015 1.750 1.750 1.700 1.740 61,763 -0.03(-1.69%)
Oct 19, 2015 1.760 1.800 1.690 1.770 127,995 +0.00(+0.00%)
Oct 16, 2015 1.770 1.770 1.760 1.770 76,596 -0.01(-0.56%)
Oct 15, 2015 1.760 1.788 1.750 1.780 115,710 +0.02(+1.14%)
Oct 14, 2015 1.810 1.810 1.730 1.760 101,525 +0.00(+0.00%)
Oct 13, 2015 1.810 1.820 1.760 1.760 32,551 -0.06(-3.30%)
Oct 12, 2015 1.860 1.860 1.810 1.820 53,894 -0.02(-1.09%)
Oct 09, 2015 1.800 1.850 1.800 1.840 122,504 +0.06(+3.37%)
Oct 08, 2015 1.790 1.820 1.770 1.780 45,021 +0.00(+0.00%)
Oct 07, 2015 1.770 1.800 1.760 1.780 75,700 +0.00(+0.00%)
Oct 06, 2015 1.770 1.790 1.740 1.780 86,051 +0.01(+0.56%)
Oct 05, 2015 1.780 1.800 1.760 1.770 103,589 -0.01(-0.56%)
Oct 02, 2015 1.740 1.790 1.730 1.780 75,417 +0.03(+1.71%)
Oct 01, 2015 1.770 1.780 1.720 1.750 119,543 -0.07(-3.85%)
Sep 30, 2015 1.840 1.850 1.800 1.820 56,779 +0.01(+0.55%)
Sep 29, 2015 1.850 1.900 1.800 1.810 84,760 -0.05(-2.69%)
Sep 28, 2015 1.980 1.980 1.830 1.860 116,707 -0.09(-4.62%)
Sep 25, 2015 2.010 2.050 1.950 1.950 64,971 -0.05(-2.50%)
Sep 24, 2015 1.980 2.050 1.960 2.000 119,499 +0.00(+0.00%)
Sep 23, 2015 2.020 2.040 1.990 2.000 45,923 -0.02(-0.99%)
Sep 22, 2015 2.100 2.100 2.000 2.020 69,034 -0.05(-2.42%)
Sep 21, 2015 2.100 2.140 2.050 2.070 203,788 -0.03(-1.43%)
Sep 18, 2015 2.080 2.130 2.080 2.100 70,600 -0.02(-0.94%)
Sep 17, 2015 2.140 2.140 2.080 2.120 139,816 +0.00(+0.00%)
Sep 16, 2015 2.130 2.150 2.070 2.120 92,887 -0.03(-1.40%)
Sep 15, 2015 2.120 2.180 2.100 2.150 134,685 +0.06(+2.87%)
Sep 14, 2015 2.100 2.110 2.060 2.090 51,572 +0.02(+0.97%)
Sep 11, 2015 2.070 2.120 2.010 2.070 106,482 -0.03(-1.43%)
Sep 10, 2015 1.980 2.110 1.960 2.100 237,416 +0.14(+7.14%)
Sep 09, 2015 1.970 2.000 1.950 1.960 110,730 +0.06(+3.16%)
Sep 08, 2015 1.940 1.958 1.900 1.900 140,326 +0.01(+0.53%)
Sep 04, 2015 1.870 1.890 1.890 1.890 33,800 +0.01(+0.53%)
Sep 03, 2015 1.910 1.930 1.870 1.880 115,455 -0.02(-1.05%)
Sep 02, 2015 1.940 1.940 1.900 1.900 56,998 +0.00(+0.00%)
Sep 01, 2015 1.870 1.950 1.870 1.900 113,896 -0.07(-3.55%)
Aug 31, 2015 1.950 2.000 1.911 1.970 106,161 -0.01(-0.51%)
Aug 28, 2015 1.920 1.990 1.870 1.980 63,149 +0.03(+1.54%)
Aug 27, 2015 1.980 1.980 1.930 1.950 90,007 +0.00(+0.00%)
Aug 26, 2015 1.970 1.970 1.900 1.950 55,113 +0.05(+2.63%)
Aug 25, 2015 1.930 1.990 1.840 1.900 313,857 +0.03(+1.60%)
Aug 24, 2015 1.890 1.970 1.860 1.870 290,045 -0.17(-8.33%)
Aug 21, 2015 2.090 2.150 1.980 2.040 181,092 -0.01(-0.49%)
Aug 20, 2015 2.070 2.100 2.020 2.050 124,214 -0.08(-3.76%)
Aug 19, 2015 2.150 2.170 2.120 2.130 49,683 -0.03(-1.39%)
Aug 18, 2015 2.190 2.220 2.160 2.160 57,130 -0.03(-1.37%)
Aug 17, 2015 2.200 2.215 2.151 2.190 232,897 +0.00(+0.00%)
Aug 14, 2015 2.190 2.220 2.190 2.190 45,995 +0.00(+0.00%)
Aug 13, 2015 2.180 2.240 2.170 2.190 98,226 -0.02(-0.90%)
Aug 12, 2015 2.170 2.230 2.140 2.210 322,609 +0.07(+3.27%)
Aug 11, 2015 2.140 2.170 2.090 2.140 185,763 -0.01(-0.47%)
Aug 10, 2015 2.190 2.230 2.140 2.150 199,224 +0.00(+0.00%)
Aug 07, 2015 2.250 2.250 2.120 2.150 223,974 -0.07(-3.15%)
Aug 06, 2015 2.270 2.270 2.190 2.220 150,443 -0.09(-3.90%)
Aug 05, 2015 2.270 2.310 2.240 2.310 150,535 -0.01(-0.43%)
Aug 04, 2015 2.330 2.340 2.290 2.320 68,513 -0.01(-0.43%)
Aug 03, 2015 2.330 2.370 2.330 2.330 61,349 -0.06(-2.51%)
Jul 31, 2015 2.400 2.400 2.350 2.390 49,258 +0.02(+0.84%)
Jul 30, 2015 2.430 2.450 2.330 2.370 570,139 -0.04(-1.66%)
Jul 29, 2015 2.400 2.440 2.380 2.410 256,055 +0.01(+0.42%)
Jul 28, 2015 2.400 2.420 2.380 2.400 186,235 +0.03(+1.27%)
Jul 27, 2015 2.380 2.380 2.340 2.370 151,846 +0.08(+3.49%)
Jul 24, 2015 2.280 2.320 2.270 2.290 61,114 -0.01(-0.43%)
Jul 23, 2015 2.300 2.320 2.280 2.300 152,355 +0.01(+0.44%)
Jul 22, 2015 2.340 2.350 2.280 2.290 177,159 -0.06(-2.55%)
Jul 21, 2015 2.390 2.410 2.310 2.350 178,388 -0.04(-1.67%)
Jul 20, 2015 2.450 2.460 2.380 2.390 163,910 -0.06(-2.45%)
Jul 17, 2015 2.430 2.480 2.430 2.450 101,579 +0.02(+0.82%)
Jul 16, 2015 2.440 2.470 2.410 2.430 59,567 +0.00(+0.00%)
Jul 15, 2015 2.460 2.481 2.430 2.430 69,677 -0.08(-3.19%)
Jul 14, 2015 2.500 2.520 2.490 2.510 461,762 +0.03(+1.21%)
Jul 13, 2015 2.470 2.490 2.470 2.480 320,397 +0.08(+3.33%)
Jul 10, 2015 2.400 2.400 2.370 2.400 86,749 +0.03(+1.27%)
Jul 09, 2015 2.370 2.400 2.280 2.370 182,005 +0.02(+0.85%)
Jul 08, 2015 2.390 2.391 2.320 2.350 162,575 -0.06(-2.49%)
Jul 07, 2015 2.450 2.450 2.360 2.410 221,138 -0.02(-0.82%)
Jul 06, 2015 2.460 2.460 2.400 2.430 165,502 -0.03(-1.22%)
Jul 02, 2015 2.490 2.460 2.460 2.460 171,900 -0.05(-1.99%)
Jul 01, 2015 2.530 2.540 2.500 2.510 196,765 -0.01(-0.40%)
Jun 30, 2015 2.520 2.540 2.510 2.520 171,263 +0.03(+1.20%)
Jun 29, 2015 2.540 2.540 2.480 2.490 208,552 -0.07(-2.73%)
Jun 26, 2015 2.510 2.560 2.510 2.560 206,275 +0.03(+1.19%)
Jun 25, 2015 2.590 2.560 2.530 2.530 268,557 -0.03(-1.17%)
Jun 24, 2015 2.670 2.690 2.530 2.560 538,592 -0.09(-3.40%)
Jun 23, 2015 2.670 2.680 2.620 2.650 103,303 +0.00(+0.00%)
Jun 22, 2015 2.680 2.720 2.640 2.650 243,498 -0.05(-1.85%)
Jun 19, 2015 2.680 2.710 2.610 2.700 276,527 -0.01(-0.37%)
Jun 18, 2015 2.700 2.760 2.700 2.710 112,814 -0.01(-0.37%)
Jun 17, 2015 2.700 2.760 2.700 2.720 110,693 -0.01(-0.37%)
Jun 16, 2015 2.650 2.740 2.640 2.730 152,981 +0.07(+2.63%)
Jun 15, 2015 2.670 2.680 2.600 2.660 183,081 -0.06(-2.21%)
Jun 12, 2015 2.730 2.760 2.701 2.720 36,619 -0.04(-1.45%)
Jun 11, 2015 2.760 2.760 2.700 2.760 124,634 -0.02(-0.72%)
Jun 10, 2015 2.730 2.780 2.710 2.780 76,548 +0.00(+0.00%)
Jun 09, 2015 2.780 2.830 2.750 2.780 97,026 -0.04(-1.42%)
Jun 08, 2015 2.840 2.840 2.780 2.820 72,950 -0.02(-0.70%)
Jun 05, 2015 2.740 2.840 2.730 2.840 133,369 +0.05(+1.79%)
Jun 04, 2015 2.810 2.810 2.770 2.790 65,671 -0.01(-0.36%)
Jun 03, 2015 2.780 2.830 2.750 2.800 186,985 +0.07(+2.56%)
Jun 02, 2015 2.750 2.770 2.707 2.730 200,457 +0.00(+0.00%)
Jun 01, 2015 2.840 2.760 2.720 2.730 239,407 -0.03(-1.09%)
May 29, 2015 2.800 2.830 2.750 2.760 37,777 -0.04(-1.43%)
May 28, 2015 2.800 2.830 2.745 2.800 52,234 +0.00(+0.00%)
May 27, 2015 2.810 2.840 2.760 2.800 118,532 +0.00(+0.00%)
May 26, 2015 2.860 2.860 2.790 2.800 126,232 -0.05(-1.75%)
May 22, 2015 2.870 2.850 2.850 2.850 120,500 -0.01(-0.35%)
May 21, 2015 2.870 2.970 2.821 2.860 535,027 +0.01(+0.35%)
May 20, 2015 2.770 2.890 2.750 2.850 320,109 +0.12(+4.40%)
May 19, 2015 2.770 2.770 2.720 2.730 313,382 +0.01(+0.37%)
May 18, 2015 2.920 2.940 2.700 2.720 1,166,195 +0.04(+1.49%)
May 15, 2015 2.700 2.760 2.670 2.680 46,020 -0.01(-0.37%)
May 14, 2015 2.730 2.730 2.690 2.690 50,174 -0.04(-1.47%)
May 13, 2015 2.700 2.770 2.660 2.730 393,438 +0.11(+4.20%)
May 12, 2015 2.680 2.680 2.560 2.620 157,261 -0.07(-2.78%)
May 11, 2015 2.680 2.720 2.640 2.695 67,376 -0.02(-0.55%)
May 08, 2015 2.700 2.720 2.660 2.710 52,328 +0.05(+1.88%)
May 07, 2015 2.670 2.740 2.650 2.660 126,878 -0.10(-3.62%)
May 06, 2015 2.760 2.800 2.720 2.760 57,781 +0.06(+2.22%)
May 05, 2015 2.700 2.720 2.660 2.700 55,482 -0.01(-0.37%)
May 04, 2015 2.770 2.780 2.670 2.710 83,376 -0.02(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.