Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marketwise Inc (NQ: MKTW )

1.410 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.453 1.690 1.426 1.681 48,280 +0.18(+12.20%)
Apr 27, 2023 1.480 1.499 1.453 1.499 25,729 +0.05(+3.47%)
Apr 26, 2023 1.426 1.508 1.426 1.448 53,933 -0.01(-0.94%)
Apr 25, 2023 1.407 1.471 1.389 1.462 50,376 -0.01(-0.62%)
Apr 24, 2023 1.435 1.489 1.416 1.471 37,413 +0.02(+1.26%)
Apr 21, 2023 1.398 1.480 1.398 1.453 18,891 +0.03(+1.92%)
Apr 20, 2023 1.407 1.444 1.371 1.426 28,130 +0.05(+3.31%)
Apr 19, 2023 1.416 1.462 1.325 1.380 79,984 -0.07(-5.03%)
Apr 18, 2023 1.398 1.453 1.385 1.453 15,421 +0.05(+3.92%)
Apr 17, 2023 1.462 1.462 1.362 1.398 79,162 -0.07(-4.97%)
Apr 14, 2023 1.526 1.544 1.444 1.471 37,008 -0.07(-4.73%)
Apr 13, 2023 1.480 1.544 1.462 1.544 45,960 +0.04(+2.74%)
Apr 12, 2023 1.553 1.553 1.503 1.503 31,778 -0.05(-3.24%)
Apr 11, 2023 1.426 1.590 1.426 1.553 40,758 +0.08(+5.59%)
Apr 10, 2023 1.444 1.480 1.431 1.471 61,674 +0.01(+0.63%)
Apr 06, 2023 1.462 1.471 1.416 1.462 37,964 +0.01(+0.63%)
Apr 05, 2023 1.453 1.499 1.416 1.453 33,905 -0.03(-1.85%)
Apr 04, 2023 1.480 1.526 1.416 1.480 176,594 +0.00(+0.31%)
Apr 03, 2023 1.654 1.654 1.416 1.476 293,742 -0.21(-12.70%)
Mar 31, 2023 1.690 1.718 1.544 1.690 97,818 +0.00(+0.00%)
Mar 30, 2023 1.700 1.798 1.600 1.690 137,577 +0.13(+8.19%)
Mar 29, 2023 1.535 1.590 1.535 1.563 19,506 +0.03(+1.79%)
Mar 28, 2023 1.517 1.672 1.508 1.535 101,876 +0.02(+1.21%)
Mar 27, 2023 1.478 1.526 1.471 1.517 14,871 +0.01(+0.61%)
Mar 24, 2023 1.471 1.526 1.444 1.508 59,821 +0.01(+0.61%)
Mar 23, 2023 1.480 1.524 1.480 1.499 41,370 +0.03(+1.86%)
Mar 22, 2023 1.535 1.672 1.453 1.471 69,348 -0.08(-5.29%)
Mar 21, 2023 1.535 1.561 1.508 1.553 35,495 +0.05(+3.03%)
Mar 20, 2023 1.553 1.563 1.480 1.508 65,723 +0.00(+0.00%)
Mar 17, 2023 1.553 1.599 1.489 1.508 117,004 -0.10(-6.25%)
Mar 16, 2023 1.581 1.619 1.508 1.608 62,481 -0.02(-1.12%)
Mar 15, 2023 1.690 1.700 1.599 1.627 41,844 -0.10(-5.82%)
Mar 14, 2023 1.700 1.800 1.700 1.727 84,009 -0.05(-2.58%)
Mar 13, 2023 1.627 1.791 1.627 1.773 74,597 +0.00(+0.00%)
Mar 10, 2023 1.709 1.846 1.706 1.773 28,183 +0.06(+3.74%)
Mar 09, 2023 1.818 1.855 1.700 1.709 26,049 -0.08(-4.59%)
Mar 08, 2023 1.791 1.818 1.754 1.791 11,724 +0.00(+0.00%)
Mar 07, 2023 1.736 1.809 1.736 1.791 23,265 +0.07(+4.26%)
Mar 06, 2023 1.873 1.887 1.690 1.718 103,148 -0.16(-8.29%)
Mar 03, 2023 1.882 1.910 1.873 1.873 26,651 +0.00(+0.00%)
Mar 02, 2023 1.873 1.882 1.837 1.873 21,984 -0.01(-0.49%)
Mar 01, 2023 1.828 1.901 1.782 1.882 101,325 +0.08(+4.57%)
Feb 28, 2023 1.882 1.892 1.782 1.800 37,203 -0.08(-4.37%)
Feb 27, 2023 1.754 1.882 1.690 1.882 50,842 +0.05(+2.49%)
Feb 24, 2023 1.791 1.900 1.782 1.837 24,777 +0.05(+2.55%)
Feb 23, 2023 1.745 1.828 1.736 1.791 27,777 +0.05(+2.62%)
Feb 22, 2023 1.837 1.841 1.736 1.745 57,747 -0.11(-5.91%)
Feb 21, 2023 1.855 1.919 1.828 1.855 31,647 -0.03(-1.46%)
Feb 17, 2023 1.882 1.910 1.818 1.882 86,338 +0.04(+1.98%)
Feb 16, 2023 1.782 1.882 1.754 1.846 43,175 +0.04(+2.02%)
Feb 15, 2023 1.837 1.910 1.745 1.809 110,134 -0.10(-5.26%)
Feb 14, 2023 1.910 2.010 1.910 1.910 31,035 -0.05(-2.34%)
Feb 13, 2023 2.056 2.056 1.864 1.956 59,170 -0.01(-0.47%)
Feb 10, 2023 2.056 2.083 1.937 1.965 24,725 -0.07(-3.59%)
Feb 09, 2023 2.184 2.184 1.846 2.038 121,039 -0.15(-6.69%)
Feb 08, 2023 2.394 2.394 2.093 2.184 53,860 -0.15(-6.27%)
Feb 07, 2023 2.422 2.422 2.284 2.330 58,040 -0.09(-3.77%)
Feb 06, 2023 2.412 2.422 2.339 2.422 47,270 +0.04(+1.53%)
Feb 03, 2023 2.321 2.422 2.245 2.385 48,502 +0.05(+1.95%)
Feb 02, 2023 2.284 2.394 2.239 2.339 205,571 +0.13(+5.79%)
Feb 01, 2023 2.029 2.239 2.001 2.211 149,222 +0.18(+9.01%)
Jan 31, 2023 2.102 2.165 1.974 2.029 79,740 -0.07(-3.48%)
Jan 30, 2023 2.257 2.257 2.102 2.102 44,904 -0.12(-5.35%)
Jan 27, 2023 2.056 2.284 2.056 2.220 53,175 +0.17(+8.48%)
Jan 26, 2023 2.220 2.330 2.010 2.047 164,678 -0.17(-7.82%)
Jan 25, 2023 2.083 2.239 2.029 2.220 93,318 +0.08(+3.85%)
Jan 24, 2023 2.266 2.266 2.065 2.138 92,398 -0.07(-3.31%)
Jan 23, 2023 2.065 2.220 2.038 2.211 314,268 +0.21(+10.50%)
Jan 20, 2023 1.937 2.038 1.892 2.001 72,188 +0.10(+5.29%)
Jan 19, 2023 1.837 1.992 1.837 1.901 45,047 +0.03(+1.46%)
Jan 18, 2023 1.855 2.001 1.809 1.873 65,144 +0.02(+0.98%)
Jan 17, 2023 1.855 1.901 1.748 1.855 63,103 +0.02(+1.00%)
Jan 13, 2023 1.846 1.873 1.754 1.837 50,816 -0.01(-0.50%)
Jan 12, 2023 1.754 1.910 1.696 1.846 115,923 +0.11(+6.32%)
Jan 11, 2023 1.690 1.736 1.690 1.736 82,819 +0.08(+4.97%)
Jan 10, 2023 1.608 1.672 1.608 1.654 72,628 +0.08(+5.23%)
Jan 09, 2023 1.575 1.592 1.563 1.572 51,045 +0.02(+1.18%)
Jan 06, 2023 1.563 1.590 1.499 1.553 54,272 +0.04(+2.41%)
Jan 05, 2023 1.572 1.601 1.517 1.517 68,033 -0.09(-5.68%)
Jan 04, 2023 1.517 1.645 1.499 1.608 40,579 +0.06(+4.14%)
Jan 03, 2023 1.544 1.599 1.517 1.544 41,075 +0.01(+0.60%)
Dec 30, 2022 1.526 1.572 1.499 1.535 167,716 -0.01(-0.59%)
Dec 29, 2022 1.416 1.553 1.410 1.544 126,924 +0.11(+7.64%)
Dec 28, 2022 1.426 1.499 1.389 1.435 92,774 -0.01(-0.63%)
Dec 27, 2022 1.480 1.508 1.389 1.444 103,993 -0.04(-2.47%)
Dec 23, 2022 1.489 1.508 1.435 1.480 46,471 +0.00(+0.00%)
Dec 22, 2022 1.453 1.526 1.426 1.480 55,427 +0.02(+1.25%)
Dec 21, 2022 1.553 1.627 1.462 1.462 295,280 -0.09(-5.88%)
Dec 20, 2022 1.627 1.681 1.553 1.553 1,011,339 -0.07(-4.49%)
Dec 19, 2022 1.636 1.681 1.581 1.627 78,228 +0.02(+1.14%)
Dec 16, 2022 1.645 1.773 1.581 1.608 252,746 -0.05(-3.30%)
Dec 15, 2022 1.736 1.764 1.608 1.663 140,143 -0.11(-6.19%)
Dec 14, 2022 1.754 1.818 1.636 1.773 264,425 +0.02(+1.04%)
Dec 13, 2022 1.782 1.800 1.645 1.754 221,629 +0.06(+3.78%)
Dec 12, 2022 1.754 1.791 1.636 1.690 167,444 +0.01(+0.54%)
Dec 09, 2022 1.718 1.809 1.663 1.681 54,614 -0.05(-3.16%)
Dec 08, 2022 1.800 1.832 1.672 1.736 303,305 -0.05(-2.56%)
Dec 07, 2022 1.690 1.846 1.690 1.782 355,113 +0.10(+5.98%)
Dec 06, 2022 1.745 1.919 1.636 1.681 701,232 -0.09(-5.15%)
Dec 05, 2022 1.782 2.038 1.718 1.773 514,386 +0.02(+1.04%)
Dec 02, 2022 1.709 1.882 1.645 1.754 1,089,948 +0.02(+1.05%)
Dec 01, 2022 1.690 1.790 1.645 1.736 290,840 +0.00(+0.00%)
Nov 30, 2022 1.718 1.736 1.645 1.736 230,268 +0.09(+5.56%)
Nov 29, 2022 1.946 1.983 1.627 1.645 347,269 -0.29(-15.09%)
Nov 28, 2022 1.946 1.992 1.910 1.937 33,470 -0.04(-1.85%)
Nov 25, 2022 1.992 2.141 1.965 1.974 10,502 -0.05(-2.26%)
Nov 23, 2022 1.992 2.038 1.928 2.019 181,220 +0.00(+0.00%)
Nov 22, 2022 1.965 2.029 1.946 2.019 165,955 +0.02(+0.91%)
Nov 21, 2022 2.166 2.166 1.965 2.001 91,576 -0.18(-8.37%)
Nov 18, 2022 2.111 2.202 1.992 2.184 181,245 +0.10(+4.82%)
Nov 17, 2022 2.147 2.147 1.946 2.083 193,904 -0.02(-0.87%)
Nov 16, 2022 2.230 2.248 2.093 2.102 98,563 -0.16(-6.88%)
Nov 15, 2022 2.193 2.283 2.166 2.257 108,691 +0.10(+4.66%)
Nov 14, 2022 2.303 2.303 2.147 2.157 39,879 -0.05(-2.48%)
Nov 11, 2022 2.193 2.275 2.147 2.211 87,163 +0.07(+3.42%)
Nov 10, 2022 2.019 2.175 2.019 2.138 115,330 +0.14(+6.85%)
Nov 09, 2022 1.965 2.111 1.965 2.001 78,299 +0.02(+0.92%)
Nov 08, 2022 1.837 1.983 1.828 1.983 96,772 +0.16(+8.50%)
Nov 07, 2022 1.764 1.864 1.764 1.828 79,116 +0.06(+3.63%)
Nov 04, 2022 1.718 1.818 1.672 1.764 93,205 +0.02(+1.05%)
Nov 03, 2022 2.056 2.184 1.547 1.745 265,646 -0.39(-18.38%)
Nov 02, 2022 2.266 2.330 2.138 2.138 128,529 -0.14(-6.02%)
Nov 01, 2022 2.248 2.312 2.184 2.275 125,264 +0.03(+1.22%)
Oct 31, 2022 2.312 2.312 2.202 2.248 61,726 -0.07(-3.15%)
Oct 28, 2022 2.275 2.403 2.257 2.321 59,689 +0.05(+2.01%)
Oct 27, 2022 2.275 2.312 2.252 2.275 60,625 -0.00(-0.20%)
Oct 26, 2022 2.303 2.376 2.257 2.280 33,357 -0.03(-1.38%)
Oct 25, 2022 2.248 2.348 2.202 2.312 61,918 +0.05(+2.43%)
Oct 24, 2022 2.376 2.385 2.166 2.257 173,648 -0.12(-5.00%)
Oct 21, 2022 2.367 2.385 2.284 2.376 50,569 +0.05(+1.96%)
Oct 20, 2022 2.284 2.422 2.220 2.330 66,857 +0.05(+2.00%)
Oct 19, 2022 2.266 2.330 2.202 2.284 65,078 +0.01(+0.40%)
Oct 18, 2022 2.147 2.348 2.111 2.275 25,747 +0.06(+2.89%)
Oct 17, 2022 2.275 2.321 2.147 2.211 137,952 -0.03(-1.22%)
Oct 14, 2022 2.403 2.407 2.220 2.239 71,546 -0.15(-6.13%)
Oct 13, 2022 2.284 2.412 2.248 2.385 67,972 +0.05(+1.95%)
Oct 12, 2022 2.330 2.394 2.284 2.339 106,974 +0.00(+0.00%)
Oct 11, 2022 2.348 2.458 2.284 2.339 234,120 -0.04(-1.54%)
Oct 10, 2022 2.403 2.436 2.193 2.376 88,594 -0.02(-0.76%)
Oct 07, 2022 2.376 2.504 2.358 2.394 57,434 -0.02(-0.76%)
Oct 06, 2022 2.458 2.531 2.339 2.412 39,963 -0.10(-4.00%)
Oct 05, 2022 2.312 2.540 2.284 2.513 116,892 +0.14(+5.77%)
Oct 04, 2022 2.275 2.376 2.257 2.376 93,504 +0.14(+6.12%)
Oct 03, 2022 2.147 2.257 2.083 2.239 109,727 +0.16(+7.46%)
Sep 30, 2022 2.083 2.166 2.065 2.083 54,640 -0.02(-0.87%)
Sep 29, 2022 2.138 2.138 2.056 2.102 86,176 -0.10(-4.56%)
Sep 28, 2022 2.056 2.248 2.042 2.202 120,520 +0.13(+6.17%)
Sep 27, 2022 2.083 2.111 2.010 2.074 111,626 +0.00(+0.00%)
Sep 26, 2022 2.083 2.202 2.056 2.074 81,099 -0.04(-1.73%)
Sep 23, 2022 2.074 2.143 2.047 2.111 74,312 +0.03(+1.32%)
Sep 22, 2022 2.102 2.120 2.038 2.083 109,507 -0.02(-0.87%)
Sep 21, 2022 2.157 2.252 2.056 2.102 292,999 -0.05(-2.54%)
Sep 20, 2022 2.211 2.283 2.102 2.157 154,388 -0.06(-2.88%)
Sep 19, 2022 2.202 2.257 2.184 2.220 90,493 +0.00(+0.00%)
Sep 16, 2022 2.193 2.275 2.102 2.220 392,674 -0.02(-0.82%)
Sep 15, 2022 2.275 2.385 2.234 2.239 207,349 -0.05(-2.00%)
Sep 14, 2022 2.303 2.321 2.275 2.284 272,485 -0.05(-1.96%)
Sep 13, 2022 2.476 2.478 2.303 2.330 266,335 -0.23(-8.93%)
Sep 12, 2022 2.540 2.568 2.431 2.559 256,752 +0.15(+6.06%)
Sep 09, 2022 2.275 2.440 2.275 2.412 379,951 +0.13(+5.60%)
Sep 08, 2022 2.303 2.412 2.266 2.284 470,205 -0.05(-1.96%)
Sep 07, 2022 2.412 2.422 2.275 2.330 312,614 -0.01(-0.39%)
Sep 06, 2022 2.486 2.486 2.303 2.339 199,492 -0.16(-6.57%)
Sep 02, 2022 2.467 2.549 2.431 2.504 104,571 +0.05(+1.86%)
Sep 01, 2022 2.486 2.542 2.403 2.458 116,177 -0.09(-3.58%)
Aug 31, 2022 2.687 2.687 2.531 2.549 80,865 -0.14(-5.10%)
Aug 30, 2022 2.769 2.769 2.668 2.687 75,404 -0.07(-2.65%)
Aug 29, 2022 2.741 2.869 2.732 2.760 108,872 -0.01(-0.33%)
Aug 26, 2022 2.824 2.835 2.751 2.769 56,636 -0.06(-2.26%)
Aug 25, 2022 2.869 2.897 2.714 2.833 143,971 +0.01(+0.32%)
Aug 24, 2022 2.814 2.997 2.796 2.824 183,980 +0.01(+0.32%)
Aug 23, 2022 2.906 3.006 2.787 2.814 114,377 -0.08(-2.84%)
Aug 22, 2022 2.942 2.979 2.833 2.897 124,323 -0.05(-1.55%)
Aug 19, 2022 3.052 3.162 2.924 2.942 167,921 -0.13(-4.31%)
Aug 18, 2022 3.116 3.198 3.025 3.075 154,453 -0.09(-2.75%)
Aug 17, 2022 3.427 3.427 3.143 3.162 379,464 -0.57(-15.20%)
Aug 16, 2022 3.683 3.747 3.518 3.728 88,603 +0.08(+2.26%)
Aug 15, 2022 3.500 3.664 3.500 3.646 105,966 +0.15(+4.18%)
Aug 12, 2022 3.463 3.591 3.418 3.500 168,885 +0.03(+0.79%)
Aug 11, 2022 3.198 3.591 3.198 3.472 253,249 +0.28(+8.88%)
Aug 10, 2022 3.153 3.235 2.942 3.189 229,138 +0.04(+1.16%)
Aug 09, 2022 3.025 3.290 2.988 3.153 256,857 +0.14(+4.55%)
Aug 08, 2022 2.668 3.098 2.613 3.015 376,379 +0.27(+10.00%)
Aug 05, 2022 2.751 2.897 2.714 2.741 119,297 -0.03(-0.99%)
Aug 04, 2022 2.878 2.999 2.595 2.769 295,096 -0.06(-2.26%)
Aug 03, 2022 2.659 2.874 2.659 2.833 187,182 +0.15(+5.44%)
Aug 02, 2022 2.769 2.769 2.613 2.687 221,557 -0.05(-2.00%)
Aug 01, 2022 2.787 2.787 2.659 2.741 253,136 +0.14(+5.26%)
Jul 29, 2022 2.440 2.623 2.358 2.604 134,747 +0.17(+7.14%)
Jul 28, 2022 2.517 2.543 2.376 2.431 128,531 -0.07(-2.92%)
Jul 27, 2022 2.467 2.549 2.294 2.504 1,023,087 +0.08(+3.40%)
Jul 26, 2022 2.486 2.486 2.284 2.422 93,525 -0.12(-4.68%)
Jul 25, 2022 2.486 2.560 2.431 2.540 241,939 +0.03(+1.09%)
Jul 22, 2022 2.717 2.717 2.403 2.513 149,427 -0.17(-6.46%)
Jul 21, 2022 2.833 2.897 2.559 2.687 98,242 -0.15(-5.16%)
Jul 20, 2022 2.851 2.933 2.687 2.833 98,235 +0.03(+0.98%)
Jul 19, 2022 2.869 2.988 2.751 2.805 123,856 -0.06(-2.23%)
Jul 18, 2022 3.079 3.212 2.824 2.869 100,236 -0.15(-4.85%)
Jul 15, 2022 3.006 3.308 2.814 3.015 250,104 +0.05(+1.54%)
Jul 14, 2022 2.906 3.125 2.841 2.970 100,651 +0.06(+2.20%)
Jul 13, 2022 2.650 3.125 2.650 2.906 108,070 +0.20(+7.43%)
Jul 12, 2022 2.888 2.906 2.668 2.705 65,444 -0.15(-5.13%)
Jul 11, 2022 2.979 2.979 2.723 2.851 67,519 -0.20(-6.59%)
Jul 08, 2022 3.143 3.253 2.970 3.052 34,582 -0.14(-4.30%)
Jul 07, 2022 3.043 3.244 3.034 3.189 60,771 +0.14(+4.49%)
Jul 06, 2022 3.290 3.363 3.052 3.052 96,529 -0.31(-9.24%)
Jul 05, 2022 3.079 3.363 3.020 3.363 106,870 +0.22(+6.98%)
Jul 01, 2022 3.271 3.390 2.997 3.143 57,541 -0.15(-4.44%)
Jun 30, 2022 3.143 3.308 2.994 3.290 84,678 +0.14(+4.35%)
Jun 29, 2022 3.207 3.253 3.079 3.153 84,118 -0.11(-3.36%)
Jun 28, 2022 3.591 3.655 3.079 3.262 89,949 -0.35(-9.62%)
Jun 27, 2022 3.555 3.810 3.445 3.609 92,166 +0.05(+1.28%)
Jun 24, 2022 3.427 3.801 3.326 3.564 1,728,863 +0.17(+5.12%)
Jun 23, 2022 3.299 3.600 3.207 3.390 156,377 +0.10(+3.06%)
Jun 22, 2022 3.472 3.678 3.244 3.290 187,889 -0.18(-5.26%)
Jun 21, 2022 3.463 3.609 3.317 3.472 153,567 +0.11(+3.26%)
Jun 17, 2022 3.335 3.701 3.217 3.363 225,016 +0.08(+2.51%)
Jun 16, 2022 3.290 3.427 3.198 3.280 177,150 -0.07(-2.18%)
Jun 15, 2022 3.006 3.381 2.981 3.354 197,185 +0.42(+14.33%)
Jun 14, 2022 2.723 3.765 2.657 2.933 553,454 +0.20(+7.36%)
Jun 13, 2022 2.741 2.864 2.531 2.732 97,732 -0.11(-3.86%)
Jun 10, 2022 2.878 2.878 2.568 2.842 210,600 +0.07(+2.64%)
Jun 09, 2022 2.659 2.824 2.524 2.769 301,521 +0.24(+9.39%)
Jun 08, 2022 2.284 2.677 2.175 2.531 461,864 +0.26(+11.24%)
Jun 07, 2022 2.294 2.294 2.193 2.275 126,680 -0.02(-0.80%)
Jun 06, 2022 2.577 2.586 2.284 2.294 274,603 -0.31(-11.93%)
Jun 03, 2022 2.805 2.860 2.486 2.604 154,543 -0.28(-9.81%)
Jun 02, 2022 2.933 3.015 2.787 2.888 81,127 -0.04(-1.25%)
Jun 01, 2022 2.915 3.015 2.806 2.924 87,238 +0.00(+0.00%)
May 31, 2022 2.897 3.034 2.842 2.924 84,606 +0.02(+0.63%)
May 27, 2022 2.687 2.988 2.687 2.906 127,483 +0.22(+8.16%)
May 26, 2022 2.604 2.737 2.540 2.687 96,009 +0.08(+3.16%)
May 25, 2022 2.467 2.714 2.467 2.604 43,324 +0.11(+4.40%)
May 24, 2022 2.586 2.613 2.458 2.495 122,150 -0.18(-6.83%)
May 23, 2022 2.677 2.751 2.568 2.677 121,306 +0.10(+3.90%)
May 20, 2022 2.531 2.599 2.476 2.577 135,892 +0.06(+2.55%)
May 19, 2022 2.275 2.549 2.275 2.513 154,998 +0.25(+10.89%)
May 18, 2022 2.531 2.540 2.257 2.266 287,001 -0.30(-11.74%)
May 17, 2022 2.467 2.751 2.385 2.568 379,975 +0.12(+4.85%)
May 16, 2022 2.422 2.504 2.303 2.449 315,988 +0.05(+2.29%)
May 13, 2022 2.330 2.465 2.248 2.394 206,081 +0.07(+3.15%)
May 12, 2022 2.193 2.577 2.083 2.321 357,081 +0.07(+3.25%)
May 11, 2022 2.376 2.431 2.193 2.248 231,615 -0.11(-4.65%)
May 10, 2022 2.668 2.723 2.280 2.358 280,762 -0.27(-10.10%)
May 09, 2022 3.180 3.180 2.568 2.623 499,746 -0.76(-22.43%)
May 06, 2022 3.354 3.472 3.290 3.381 275,835 +0.05(+1.37%)
May 05, 2022 3.335 3.354 3.217 3.335 350,306 -0.11(-3.18%)
May 04, 2022 3.436 3.445 3.253 3.445 315,736 +0.02(+0.53%)
May 03, 2022 3.399 3.463 3.262 3.427 184,265 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.