Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal U.S. Small-Midcap Multi-Factor Core Et (NQ: PSM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 11, 2020 29.53 29.53 0 +0.00(+0.00%)
Dec 10, 2020 28.34 28.34 28.34 0 +0.00(+0.00%)
Dec 09, 2020 28.34 28.34 28.34 1 +0.00(+0.00%)
Dec 08, 2020 28.34 28.34 28.34 4 +0.00(+0.00%)
Dec 07, 2020 28.34 28.34 28.34 1 +0.00(+0.00%)
Dec 04, 2020 28.34 28.34 28.34 18 +0.00(+0.00%)
Dec 03, 2020 28.34 28.34 28.34 41 +0.00(+0.00%)
Dec 02, 2020 28.22 28.34 28.22 28.34 115 -0.09(-0.30%)
Nov 30, 2020 28.43 28.43 28.43 0 +0.00(+0.00%)
Nov 27, 2020 28.43 28.43 28.43 83 +0.00(+0.00%)
Nov 25, 2020 28.52 28.52 28.43 28.43 900 -0.25(-0.87%)
Nov 24, 2020 28.67 28.68 28.67 28.68 808 +1.50(+5.52%)
Nov 23, 2020 27.18 27.18 27.18 24 +0.00(+0.00%)
Nov 20, 2020 27.18 27.18 27.18 27.18 200 +3.72(+15.86%)
Nov 19, 2020 23.46 23.46 23.46 17 +0.00(+0.00%)
Nov 18, 2020 23.46 23.46 23.46 7 +0.00(+0.00%)
Nov 17, 2020 23.46 23.46 23.46 3 +0.00(+0.00%)
Nov 16, 2020 23.46 23.46 23.46 5 +0.00(+0.00%)
Nov 13, 2020 23.46 23.46 23.46 118 +0.00(+0.00%)
Nov 12, 2020 23.46 23.46 23.46 8 +0.00(+0.00%)
Nov 11, 2020 23.46 23.46 23.46 4 +0.00(+0.00%)
Nov 10, 2020 23.46 23.46 23.46 21 +0.00(+0.00%)
Nov 09, 2020 23.46 23.46 23.46 2 +0.00(+0.00%)
Nov 06, 2020 23.46 23.46 23.46 2 +0.00(+0.00%)
Nov 05, 2020 23.46 23.46 23.46 0 +0.00(+0.00%)
Nov 04, 2020 23.46 23.46 23.46 0 +0.00(+0.00%)
Nov 03, 2020 23.46 23.46 23.46 2 +0.00(+0.00%)
Nov 02, 2020 23.46 23.46 23.46 2 +0.00(+0.00%)
Oct 30, 2020 23.40 23.46 23.38 23.46 2,200 +0.10(+0.42%)
Oct 29, 2020 23.36 23.36 23.36 17 +0.00(+0.00%)
Oct 28, 2020 23.49 23.49 23.36 23.36 4,338 -1.17(-4.78%)
Oct 27, 2020 24.53 24.53 24.53 1 +0.00(+0.00%)
Oct 26, 2020 24.53 24.53 24.53 9 +0.00(+0.00%)
Oct 23, 2020 24.53 24.53 24.53 0 +0.00(+0.00%)
Oct 22, 2020 24.53 24.53 24.53 0 +0.00(+0.00%)
Oct 21, 2020 24.60 24.60 24.53 24.53 400 +0.61(+2.56%)
Oct 20, 2020 23.92 23.92 23.92 0 +0.00(+0.00%)
Oct 19, 2020 23.92 23.92 23.92 4 +0.00(+0.00%)
Oct 16, 2020 23.92 23.92 23.92 0 +0.00(+0.00%)
Oct 15, 2020 23.92 23.92 23.92 4 +0.00(+0.00%)
Oct 14, 2020 23.92 23.92 23.92 1 +0.00(+0.00%)
Oct 13, 2020 23.92 23.92 23.92 2 +0.00(+0.00%)
Oct 12, 2020 23.92 23.92 23.92 14 +0.00(+0.00%)
Oct 09, 2020 23.92 23.92 23.92 1 +0.00(+0.00%)
Oct 08, 2020 23.92 23.92 23.92 1 +0.00(+0.00%)
Oct 07, 2020 23.92 23.92 23.92 4 +0.00(+0.00%)
Oct 06, 2020 24.48 24.48 23.92 23.92 103 +0.31(+1.30%)
Oct 05, 2020 23.62 23.62 23.62 14 +0.00(+0.00%)
Oct 02, 2020 23.62 23.62 23.62 0 +0.00(+0.00%)
Oct 01, 2020 23.62 23.62 23.62 54 +0.11(+0.45%)
Sep 30, 2020 23.51 23.51 23.51 0 +0.00(+0.00%)
Sep 29, 2020 23.51 23.51 23.51 0 +0.00(+0.00%)
Sep 28, 2020 23.51 23.51 23.51 0 +0.00(+0.00%)
Sep 25, 2020 23.51 23.51 23.51 0 +0.00(+0.00%)
Sep 24, 2020 23.51 23.51 23.51 0 +0.00(+0.00%)
Sep 23, 2020 23.51 23.51 23.51 1 +0.00(+0.00%)
Sep 22, 2020 23.51 23.51 23.51 0 +0.00(+0.00%)
Sep 21, 2020 23.51 23.51 23.51 0 +0.00(+0.00%)
Sep 18, 2020 23.64 23.64 23.51 23.51 301 -0.26(-1.11%)
Sep 17, 2020 23.77 23.77 23.77 1 +0.00(+0.00%)
Sep 16, 2020 23.77 23.77 23.77 0 +0.00(+0.00%)
Sep 15, 2020 23.77 23.77 23.77 23.77 101 -0.65(-2.65%)
Sep 14, 2020 24.42 24.42 24.42 14 +0.00(+0.00%)
Sep 11, 2020 24.42 24.42 24.42 1 +0.00(+0.00%)
Sep 10, 2020 24.42 24.42 24.42 6 +0.00(+0.00%)
Sep 09, 2020 24.42 24.42 24.42 8 +0.00(+0.00%)
Sep 08, 2020 24.42 24.42 24.42 14 +0.00(+0.00%)
Sep 04, 2020 24.42 24.42 24.42 2 +0.00(+0.00%)
Sep 03, 2020 24.42 24.42 24.42 14 +0.00(+0.00%)
Sep 02, 2020 24.27 24.42 24.27 24.42 201 +0.36(+1.48%)
Sep 01, 2020 23.96 24.06 23.96 24.06 1,005 +0.03(+0.14%)
Aug 31, 2020 24.03 24.03 24.03 2 +0.00(+0.00%)
Aug 28, 2020 24.03 24.03 24.03 24.03 100 +0.07(+0.29%)
Aug 27, 2020 23.97 23.98 23.96 23.96 302 +0.02(+0.08%)
Aug 26, 2020 23.94 23.94 23.94 0 +0.00(+0.00%)
Aug 25, 2020 23.94 23.94 23.94 1 +0.00(+0.00%)
Aug 24, 2020 23.89 23.94 23.89 23.94 5,626 +0.05(+0.21%)
Aug 21, 2020 23.89 23.89 23.89 41 +0.00(+0.00%)
Aug 20, 2020 23.89 23.89 23.89 23.89 281 -0.01(-0.04%)
Aug 19, 2020 23.90 23.90 23.90 23.90 200 -0.09(-0.37%)
Aug 18, 2020 24.00 25.25 23.99 23.99 3,295 -0.31(-1.27%)
Aug 17, 2020 24.26 24.30 24.26 24.30 426 +0.11(+0.44%)
Aug 14, 2020 24.19 24.19 24.19 34 +0.00(+0.00%)
Aug 13, 2020 24.33 24.33 24.19 24.19 1,028 -0.47(-1.89%)
Aug 12, 2020 24.66 24.66 24.66 81 +0.00(+0.00%)
Aug 11, 2020 24.72 26.20 24.66 24.66 7,824 +0.00(+0.00%)
Aug 10, 2020 0 +0.00(+0.00%)
Aug 07, 2020 22.93 22.93 22.93 94 +0.00(+0.00%)
Aug 06, 2020 22.93 22.93 22.93 19 +0.00(+0.00%)
Aug 05, 2020 22.93 22.93 22.93 1 +0.00(+0.00%)
Aug 04, 2020 23.01 23.01 22.93 22.93 1,402 +0.22(+0.97%)
Aug 03, 2020 22.71 22.71 22.71 6 +0.00(+0.00%)
Jul 31, 2020 22.71 22.71 22.71 1 +0.00(+0.00%)
Jul 30, 2020 22.71 22.71 22.71 90 +0.00(+0.00%)
Jul 29, 2020 22.71 22.71 22.71 6 +0.00(+0.00%)
Jul 28, 2020 22.91 22.91 22.71 22.71 104 -0.03(-0.13%)
Jul 27, 2020 22.74 22.74 22.74 5 +0.00(+0.00%)
Jul 24, 2020 22.74 22.74 22.74 1 +0.00(+0.00%)
Jul 23, 2020 22.74 22.74 22.74 0 +0.00(+0.00%)
Jul 22, 2020 22.82 22.83 22.74 22.74 403 +1.02(+4.71%)
Jul 21, 2020 21.71 21.71 21.71 1 +0.00(+0.00%)
Jul 20, 2020 21.71 21.71 21.71 2 +0.00(+0.00%)
Jul 17, 2020 21.71 21.71 21.71 46 +0.00(+0.00%)
Jul 16, 2020 21.71 21.71 21.71 1 +0.00(+0.00%)
Jul 15, 2020 21.71 21.71 21.71 66 +0.00(+0.00%)
Jul 14, 2020 21.71 21.71 21.71 3 +0.00(+0.00%)
Jul 13, 2020 21.71 21.71 21.71 1 +0.00(+0.00%)
Jul 10, 2020 21.71 21.71 21.71 26 +0.00(+0.00%)
Jul 09, 2020 21.71 21.71 21.71 9 +0.00(+0.00%)
Jul 08, 2020 21.71 21.71 21.71 3 +0.00(+0.00%)
Jul 07, 2020 21.71 21.71 21.71 0 +0.00(+0.00%)
Jul 06, 2020 21.71 21.71 21.71 5 +0.00(+0.00%)
Jul 02, 2020 21.71 21.71 21.71 2 +0.00(+0.00%)
Jul 01, 2020 22.19 23.28 21.71 21.71 1,216 +0.44(+2.05%)
Jun 30, 2020 21.28 21.28 21.28 0 +0.00(+0.00%)
Jun 29, 2020 21.28 21.28 21.28 2 +0.00(+0.00%)
Jun 26, 2020 21.28 21.28 21.28 8 +0.00(+0.00%)
Jun 25, 2020 21.28 21.28 21.28 10 +0.00(+0.00%)
Jun 24, 2020 21.36 21.36 21.28 21.28 1,328 -1.91(-8.23%)
Jun 23, 2020 23.19 23.19 23.19 18 +0.00(+0.00%)
Jun 22, 2020 23.19 23.19 23.19 10 +0.00(+0.00%)
Jun 19, 2020 23.19 23.19 23.19 7 +0.00(+0.00%)
Jun 18, 2020 23.19 23.19 23.19 21 +0.00(+0.00%)
Jun 17, 2020 23.19 23.19 23.19 4 +0.00(+0.00%)
Jun 16, 2020 23.19 23.19 23.19 34 +0.00(+0.00%)
Jun 15, 2020 23.19 23.19 23.19 9 +0.00(+0.00%)
Jun 12, 2020 23.19 23.19 23.19 2 +0.00(+0.00%)
Jun 11, 2020 23.19 23.19 23.19 4 +0.00(+0.00%)
Jun 10, 2020 23.49 23.49 23.19 23.19 409 +1.01(+4.54%)
Jun 09, 2020 22.18 22.18 22.18 3 +0.00(+0.00%)
Jun 08, 2020 22.18 22.18 22.18 1 +0.00(+0.00%)
Jun 05, 2020 22.18 22.18 22.18 11 +0.00(+0.00%)
Jun 04, 2020 22.18 22.18 22.18 0 +0.00(+0.00%)
Jun 03, 2020 22.18 22.18 22.18 0 +0.00(+0.00%)
Jun 02, 2020 22.18 22.18 22.18 22.18 200 +0.42(+1.93%)
Jun 01, 2020 21.80 21.80 21.76 21.76 376 +0.07(+0.31%)
May 29, 2020 21.69 21.69 21.69 4 +0.00(+0.00%)
May 28, 2020 22.05 22.05 21.69 21.69 1,469 -0.12(-0.55%)
May 27, 2020 21.81 21.81 21.81 21.81 185 +1.32(+6.43%)
May 26, 2020 20.49 20.49 20.49 1 +0.00(+0.00%)
May 22, 2020 20.49 20.49 20.49 36 +0.00(+0.00%)
May 21, 2020 20.48 20.49 20.48 20.49 2,024 +1.73(+9.24%)
May 20, 2020 18.76 18.76 18.76 40 +0.00(+0.00%)
May 19, 2020 18.76 18.76 18.76 95 +0.00(+0.00%)
May 18, 2020 18.76 18.76 18.76 5 +0.00(+0.00%)
May 15, 2020 18.76 18.76 18.76 2 +0.00(+0.00%)
May 14, 2020 18.60 18.76 18.60 18.76 1,874 +0.25(+1.33%)
May 13, 2020 18.48 18.52 18.48 18.52 302 -0.73(-3.79%)
May 12, 2020 19.25 19.25 19.25 4 +0.00(+0.00%)
May 11, 2020 19.25 19.25 19.25 17 +0.00(+0.00%)
May 08, 2020 19.25 19.25 19.25 5 +0.00(+0.00%)
May 07, 2020 19.25 19.25 19.25 0 +0.00(+0.00%)
May 06, 2020 19.37 19.37 19.25 19.25 106 -1.16(-5.69%)
May 05, 2020 20.41 20.41 20.41 125 +0.00(+0.00%)
May 04, 2020 20.41 20.41 20.41 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.