Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perma-Fix Envir (NQ: PESI )

10.55 -0.09 (-0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 6.000 6.000 5.800 5.960 11,162 -0.06(-1.00%)
Apr 29, 2020 5.850 6.020 5.850 6.020 6,808 +0.00(+0.00%)
Apr 28, 2020 5.930 6.190 5.830 6.020 39,595 +0.32(+5.61%)
Apr 27, 2020 5.590 5.760 5.550 5.700 9,185 +0.10(+1.79%)
Apr 24, 2020 5.918 5.918 5.200 5.600 39,000 +0.08(+1.45%)
Apr 23, 2020 6.080 6.080 5.360 5.520 17,262 -0.34(-5.80%)
Apr 22, 2020 6.050 6.050 5.810 5.860 12,177 -0.03(-0.51%)
Apr 21, 2020 5.920 6.010 5.850 5.890 11,047 -0.02(-0.34%)
Apr 20, 2020 5.940 6.340 5.910 5.910 23,094 -0.07(-1.17%)
Apr 17, 2020 5.980 5.980 5.800 5.980 4,800 +0.22(+3.82%)
Apr 16, 2020 5.800 5.980 5.760 5.760 11,598 +0.16(+2.86%)
Apr 15, 2020 5.940 5.940 5.600 5.600 4,511 -0.32(-5.41%)
Apr 14, 2020 5.540 6.000 5.540 5.920 5,980 +0.30(+5.34%)
Apr 13, 2020 5.610 5.980 5.520 5.620 8,749 -0.38(-6.33%)
Apr 09, 2020 5.870 6.105 5.650 6.000 22,200 +0.13(+2.21%)
Apr 08, 2020 5.600 5.880 5.600 5.870 10,351 +0.23(+4.08%)
Apr 07, 2020 5.750 5.750 5.450 5.640 6,909 +0.04(+0.71%)
Apr 06, 2020 5.150 5.790 5.150 5.600 16,188 +0.45(+8.74%)
Apr 03, 2020 4.930 5.150 4.840 5.150 6,900 +0.29(+5.97%)
Apr 02, 2020 4.940 5.120 4.760 4.860 12,576 -0.05(-1.02%)
Apr 01, 2020 5.080 5.140 4.910 4.910 1,624 -0.30(-5.76%)
Mar 31, 2020 5.320 5.730 5.060 5.210 25,827 -0.06(-1.14%)
Mar 30, 2020 5.880 5.880 5.100 5.270 28,462 -0.42(-7.38%)
Mar 27, 2020 5.570 5.890 5.460 5.690 38,800 -0.27(-4.53%)
Mar 26, 2020 5.670 6.100 5.600 5.960 48,886 +0.50(+9.16%)
Mar 25, 2020 5.190 5.700 5.190 5.460 30,832 +0.37(+7.27%)
Mar 24, 2020 4.350 5.130 4.347 5.090 43,258 +0.77(+17.82%)
Mar 23, 2020 4.200 4.350 3.980 4.320 40,500 +0.07(+1.65%)
Mar 20, 2020 4.250 4.250 4.010 4.250 14,200 +0.05(+1.19%)
Mar 19, 2020 4.250 4.560 3.820 4.200 153,193 -0.12(-2.78%)
Mar 18, 2020 4.142 4.650 4.010 4.320 77,628 -0.19(-4.21%)
Mar 17, 2020 4.790 5.010 4.510 4.510 41,679 -0.16(-3.43%)
Mar 16, 2020 5.300 5.300 4.510 4.670 91,580 -0.93(-16.61%)
Mar 13, 2020 5.220 5.890 4.833 5.600 89,000 +0.37(+7.07%)
Mar 12, 2020 6.200 6.300 5.160 5.230 135,067 -0.97(-15.65%)
Mar 11, 2020 6.590 6.640 6.200 6.200 25,010 -0.45(-6.77%)
Mar 10, 2020 6.480 6.780 6.210 6.650 66,570 +0.37(+5.89%)
Mar 09, 2020 6.200 6.722 6.200 6.280 10,343 -0.22(-3.38%)
Mar 06, 2020 6.200 6.640 6.200 6.500 12,500 +0.16(+2.52%)
Mar 05, 2020 6.460 6.820 6.200 6.340 19,528 -0.41(-6.08%)
Mar 04, 2020 6.950 6.980 6.750 6.750 18,463 -0.32(-4.52%)
Mar 03, 2020 6.830 7.070 6.476 7.070 17,097 +0.32(+4.74%)
Mar 02, 2020 6.490 6.850 6.400 6.750 23,706 +0.25(+3.85%)
Feb 28, 2020 6.130 6.700 5.850 6.500 38,900 +0.24(+3.83%)
Feb 27, 2020 6.610 7.000 6.260 6.260 152,324 -0.83(-11.71%)
Feb 26, 2020 7.100 7.410 6.850 7.090 110,142 -0.04(-0.56%)
Feb 25, 2020 7.520 7.650 7.100 7.130 22,098 -0.39(-5.19%)
Feb 24, 2020 7.360 7.670 7.350 7.520 7,932 -0.15(-1.96%)
Feb 21, 2020 7.780 7.880 7.650 7.670 27,900 -0.06(-0.78%)
Feb 20, 2020 7.950 8.000 7.730 7.730 2,713 -0.26(-3.25%)
Feb 19, 2020 7.760 8.020 7.750 7.990 12,178 +0.19(+2.44%)
Feb 18, 2020 8.254 8.300 7.675 7.800 19,244 -0.10(-1.27%)
Feb 14, 2020 7.820 8.111 7.730 7.900 25,900 +0.00(+0.00%)
Feb 13, 2020 7.890 7.900 7.739 7.900 6,673 +0.00(+0.00%)
Feb 12, 2020 7.080 7.900 7.048 7.900 87,335 +0.90(+12.86%)
Feb 11, 2020 7.190 7.220 6.860 7.000 29,649 +0.00(+0.00%)
Feb 10, 2020 7.250 7.439 6.900 7.000 18,435 -0.25(-3.45%)
Feb 07, 2020 7.500 7.500 7.000 7.250 24,200 +0.05(+0.69%)
Feb 06, 2020 7.340 7.480 7.100 7.200 32,040 -0.10(-1.37%)
Feb 05, 2020 7.400 7.400 7.051 7.300 5,492 -0.09(-1.22%)
Feb 04, 2020 7.000 7.480 7.000 7.390 20,841 +0.39(+5.57%)
Feb 03, 2020 7.260 7.650 6.610 7.000 141,124 -0.40(-5.41%)
Jan 31, 2020 8.550 8.560 7.250 7.400 149,900 -0.97(-11.56%)
Jan 30, 2020 8.400 8.400 8.280 8.367 13,101 +0.04(+0.45%)
Jan 29, 2020 8.400 8.570 8.205 8.330 54,799 -0.07(-0.83%)
Jan 28, 2020 8.100 8.598 8.100 8.400 36,007 +0.27(+3.32%)
Jan 27, 2020 8.470 8.470 8.000 8.130 30,074 -0.25(-3.04%)
Jan 24, 2020 8.710 8.740 8.340 8.385 35,300 -0.27(-3.06%)
Jan 23, 2020 8.850 9.040 8.550 8.650 30,000 -0.24(-2.70%)
Jan 22, 2020 8.930 9.022 8.600 8.890 35,257 +0.13(+1.48%)
Jan 21, 2020 9.350 9.500 8.550 8.760 89,901 -0.58(-6.21%)
Jan 17, 2020 8.410 9.340 8.200 9.340 145,900 +0.86(+10.14%)
Jan 16, 2020 8.110 8.550 8.110 8.480 58,550 +0.41(+5.08%)
Jan 15, 2020 8.150 8.352 8.070 8.070 73,523 -0.03(-0.37%)
Jan 14, 2020 8.340 8.390 8.030 8.100 39,737 -0.25(-2.99%)
Jan 13, 2020 8.350 8.500 8.100 8.350 30,970 +0.11(+1.33%)
Jan 10, 2020 8.020 8.570 8.020 8.240 60,700 +0.23(+2.87%)
Jan 09, 2020 8.150 8.188 8.010 8.010 22,562 -0.23(-2.79%)
Jan 08, 2020 8.000 8.530 8.000 8.240 35,167 +0.21(+2.62%)
Jan 07, 2020 8.750 8.900 7.880 8.030 143,179 -0.71(-8.12%)
Jan 06, 2020 8.800 9.190 8.680 8.740 19,789 -0.15(-1.69%)
Jan 03, 2020 9.159 9.159 8.730 8.890 27,300 -0.46(-4.92%)
Jan 02, 2020 8.790 9.460 8.650 9.350 92,550 +0.25(+2.75%)
Dec 31, 2019 8.510 9.170 8.210 9.100 76,000 +0.43(+4.96%)
Dec 30, 2019 9.050 9.119 8.570 8.670 32,326 -0.39(-4.30%)
Dec 27, 2019 9.540 9.540 9.060 9.060 33,600 -0.61(-6.31%)
Dec 26, 2019 9.050 9.980 8.670 9.670 177,268 +0.65(+7.27%)
Dec 24, 2019 9.190 9.460 8.510 9.015 123,500 +0.01(+0.06%)
Dec 23, 2019 7.600 9.240 7.435 9.010 316,249 +1.50(+19.97%)
Dec 20, 2019 7.150 7.590 7.100 7.510 25,300 +0.36(+5.03%)
Dec 19, 2019 7.400 7.412 7.150 7.150 11,313 -0.30(-4.09%)
Dec 18, 2019 7.549 7.570 7.270 7.455 15,018 +0.21(+2.83%)
Dec 17, 2019 6.800 7.535 6.510 7.250 55,852 +0.29(+4.17%)
Dec 16, 2019 7.350 7.380 6.920 6.960 28,471 -0.40(-5.43%)
Dec 13, 2019 7.260 7.595 7.250 7.360 24,600 +0.06(+0.82%)
Dec 12, 2019 7.600 7.623 7.090 7.300 26,494 -0.30(-3.95%)
Dec 11, 2019 7.500 7.690 7.498 7.600 8,290 -0.01(-0.13%)
Dec 10, 2019 7.400 7.690 7.400 7.610 100,094 +0.26(+3.54%)
Dec 09, 2019 7.340 7.443 7.160 7.350 36,254 +0.07(+0.96%)
Dec 06, 2019 7.280 7.480 7.280 7.280 46,200 +0.08(+1.11%)
Dec 05, 2019 7.080 7.380 6.880 7.200 52,573 +0.00(+0.00%)
Dec 04, 2019 7.250 7.420 7.025 7.200 67,367 -0.05(-0.69%)
Dec 03, 2019 7.203 7.250 7.036 7.250 23,354 +0.15(+2.11%)
Dec 02, 2019 7.110 7.250 6.890 7.100 27,812 +0.00(+0.00%)
Nov 29, 2019 6.960 7.273 6.956 7.100 11,600 +0.07(+1.00%)
Nov 27, 2019 6.840 7.040 6.840 7.030 36,300 +0.13(+1.88%)
Nov 26, 2019 6.870 7.300 6.870 6.900 71,930 +0.03(+0.44%)
Nov 25, 2019 6.890 6.900 6.600 6.870 95,932 -0.08(-1.15%)
Nov 22, 2019 6.710 7.100 6.600 6.950 53,800 +0.11(+1.61%)
Nov 21, 2019 6.780 7.120 6.600 6.840 97,155 +0.22(+3.32%)
Nov 20, 2019 6.600 6.840 6.380 6.620 40,758 +0.01(+0.15%)
Nov 19, 2019 6.230 6.770 6.160 6.610 58,721 +0.19(+2.96%)
Nov 18, 2019 6.910 6.910 6.310 6.420 81,745 -0.63(-8.94%)
Nov 15, 2019 7.010 7.130 6.770 7.050 39,000 +0.30(+4.44%)
Nov 14, 2019 7.200 7.200 6.650 6.750 98,679 -0.45(-6.25%)
Nov 13, 2019 7.400 7.400 6.812 7.200 108,698 -0.10(-1.37%)
Nov 12, 2019 7.260 7.450 6.890 7.300 102,003 +0.24(+3.40%)
Nov 11, 2019 6.630 7.400 6.629 7.060 351,447 +0.26(+3.90%)
Nov 08, 2019 6.550 6.930 6.300 6.795 221,300 +0.42(+6.50%)
Nov 07, 2019 5.670 6.380 5.280 6.380 541,929 +1.38(+27.60%)
Nov 06, 2019 4.850 5.000 4.850 5.000 11,467 +0.00(+0.00%)
Nov 05, 2019 4.770 5.108 4.770 5.000 71,149 +0.20(+4.17%)
Nov 04, 2019 4.970 4.990 4.750 4.800 11,861 +0.04(+0.84%)
Nov 01, 2019 4.970 4.970 4.667 4.760 19,400 +0.01(+0.21%)
Oct 31, 2019 4.900 4.900 4.700 4.750 13,002 -0.10(-2.08%)
Oct 30, 2019 4.829 4.980 4.800 4.851 12,239 -0.05(-1.01%)
Oct 29, 2019 4.940 5.000 4.900 4.900 7,737 -0.08(-1.61%)
Oct 28, 2019 4.990 4.990 4.946 4.980 4,150 +0.16(+3.32%)
Oct 25, 2019 4.840 5.064 4.670 4.820 38,200 -0.13(-2.63%)
Oct 24, 2019 4.610 5.200 4.610 4.950 34,113 +0.37(+8.08%)
Oct 23, 2019 4.590 4.600 4.510 4.580 4,459 +0.01(+0.22%)
Oct 22, 2019 4.450 4.570 4.447 4.570 22,022 +0.17(+3.86%)
Oct 21, 2019 4.480 4.480 4.350 4.400 24,050 +0.07(+1.62%)
Oct 18, 2019 4.400 4.470 4.300 4.330 20,300 -0.13(-2.91%)
Oct 17, 2019 4.600 4.710 4.450 4.460 17,614 -0.09(-1.98%)
Oct 16, 2019 4.500 4.770 4.500 4.550 13,826 -0.06(-1.30%)
Oct 15, 2019 4.760 4.915 4.570 4.610 37,959 -0.24(-4.98%)
Oct 14, 2019 4.799 4.970 4.799 4.852 2,662 -0.06(-1.19%)
Oct 11, 2019 4.920 5.200 4.910 4.910 25,700 -0.08(-1.60%)
Oct 10, 2019 4.886 5.040 4.859 4.990 34,949 +0.11(+2.25%)
Oct 09, 2019 5.000 5.140 4.850 4.880 10,654 -0.10(-2.01%)
Oct 08, 2019 4.740 5.080 4.733 4.980 26,283 +0.22(+4.62%)
Oct 07, 2019 5.300 5.300 4.720 4.760 75,676 -0.52(-9.85%)
Oct 04, 2019 5.280 5.350 5.150 5.280 36,000 +0.03(+0.57%)
Oct 03, 2019 4.980 5.250 4.980 5.250 67,580 +0.28(+5.63%)
Oct 02, 2019 4.670 5.080 4.590 4.970 79,357 +0.22(+4.63%)
Oct 01, 2019 4.590 4.750 4.500 4.750 16,210 +0.21(+4.63%)
Sep 30, 2019 4.640 4.750 4.400 4.540 23,881 +0.15(+3.42%)
Sep 27, 2019 4.560 4.570 4.300 4.390 23,900 -0.24(-5.18%)
Sep 26, 2019 4.600 4.650 4.458 4.630 15,586 +0.08(+1.76%)
Sep 25, 2019 4.671 4.686 4.550 4.550 50,422 -0.07(-1.52%)
Sep 24, 2019 4.630 4.770 4.520 4.620 27,351 +0.07(+1.54%)
Sep 23, 2019 4.250 4.560 4.250 4.550 31,220 +0.16(+3.64%)
Sep 20, 2019 4.200 4.390 4.200 4.390 10,900 +0.23(+5.53%)
Sep 19, 2019 4.230 4.230 4.100 4.160 17,655 -0.12(-2.80%)
Sep 18, 2019 3.950 4.380 3.950 4.280 51,424 +0.42(+10.88%)
Sep 17, 2019 3.939 3.939 3.820 3.860 5,616 -0.04(-1.03%)
Sep 16, 2019 3.860 3.900 3.810 3.900 1,405 +0.04(+1.04%)
Sep 13, 2019 3.868 3.868 3.840 3.860 1,200 +0.08(+2.12%)
Sep 12, 2019 3.780 3.780 3.780 3.780 840 -0.07(-1.82%)
Sep 11, 2019 3.701 3.850 3.701 3.850 10,155 +0.05(+1.32%)
Sep 10, 2019 3.840 3.840 3.800 3.800 626 -0.17(-4.28%)
Sep 09, 2019 4.000 4.000 3.725 3.970 7,298 +0.08(+2.06%)
Sep 06, 2019 3.740 3.900 3.700 3.890 10,200 +0.03(+0.89%)
Sep 05, 2019 3.976 3.976 3.856 3.856 256 +0.06(+1.47%)
Sep 04, 2019 3.747 3.800 3.747 3.800 6,050 +0.10(+2.70%)
Sep 03, 2019 3.830 3.860 3.640 3.700 15,992 -0.29(-7.27%)
Aug 30, 2019 3.949 4.000 3.949 3.990 5,600 +0.09(+2.31%)
Aug 29, 2019 3.900 4.000 3.851 3.900 11,612 -0.10(-2.50%)
Aug 28, 2019 4.000 4.090 3.880 4.000 24,301 +0.15(+3.90%)
Aug 27, 2019 3.870 3.870 3.850 3.850 7,302 -0.15(-3.75%)
Aug 26, 2019 3.710 4.000 3.670 4.000 25,589 +0.19(+4.99%)
Aug 23, 2019 3.720 3.951 3.720 3.810 5,200 +0.11(+2.97%)
Aug 22, 2019 3.860 3.910 3.700 3.700 3,716 -0.27(-6.80%)
Aug 21, 2019 3.970 3.990 3.950 3.970 2,137 -0.03(-0.75%)
Aug 20, 2019 3.757 4.000 3.757 4.000 2,900 +0.00(+0.00%)
Aug 19, 2019 4.000 4.000 3.989 4.000 3,935 +0.00(+0.00%)
Aug 16, 2019 3.920 4.030 3.880 4.000 18,400 +0.06(+1.52%)
Aug 15, 2019 3.854 3.940 3.854 3.940 892 +0.21(+5.63%)
Aug 14, 2019 3.800 3.800 3.720 3.730 12,860 -0.19(-4.85%)
Aug 13, 2019 3.958 3.958 3.800 3.920 26,448 +0.11(+2.89%)
Aug 12, 2019 3.820 3.820 3.800 3.810 721 -0.10(-2.56%)
Aug 09, 2019 3.944 3.944 3.895 3.910 13,100 +0.01(+0.26%)
Aug 08, 2019 4.000 4.140 3.900 3.900 20,687 +0.00(+0.00%)
Aug 07, 2019 3.910 3.910 3.600 3.900 23,081 +0.10(+2.63%)
Aug 06, 2019 3.700 3.800 3.630 3.800 7,970 +0.18(+4.97%)
Aug 05, 2019 3.700 3.754 3.620 3.620 3,133 -0.13(-3.47%)
Aug 02, 2019 3.760 3.910 3.750 3.750 8,300 +0.02(+0.54%)
Aug 01, 2019 3.810 3.910 3.600 3.730 16,198 +0.00(+0.00%)
Jul 31, 2019 3.750 3.950 3.730 3.730 24,434 -0.02(-0.53%)
Jul 30, 2019 3.600 3.880 3.600 3.750 2,041 +0.15(+4.17%)
Jul 29, 2019 3.700 3.880 3.560 3.600 14,331 +0.02(+0.56%)
Jul 26, 2019 3.450 3.700 3.450 3.580 27,100 +0.13(+3.77%)
Jul 25, 2019 3.310 3.783 3.310 3.450 1,569 +0.14(+4.23%)
Jul 24, 2019 3.400 3.460 3.100 3.310 8,691 -0.19(-5.43%)
Jul 23, 2019 3.590 3.600 3.500 3.500 6,584 -0.10(-2.78%)
Jul 22, 2019 3.680 3.710 3.596 3.600 6,327 -0.22(-5.76%)
Jul 19, 2019 3.610 3.840 3.610 3.820 1,500 +0.02(+0.53%)
Jul 18, 2019 3.700 3.850 3.700 3.800 4,607 +0.08(+2.15%)
Jul 17, 2019 3.710 3.860 3.710 3.720 598 -0.11(-2.87%)
Jul 16, 2019 3.740 3.830 3.740 3.830 900 -0.07(-1.79%)
Jul 15, 2019 3.700 3.900 3.700 3.900 5,908 +0.30(+8.33%)
Jul 12, 2019 3.740 3.790 3.600 3.600 3,700 -0.17(-4.51%)
Jul 11, 2019 3.890 3.890 3.770 3.770 906 -0.15(-3.83%)
Jul 10, 2019 3.900 3.920 3.720 3.920 16,132 +0.24(+6.52%)
Jul 09, 2019 3.800 3.900 3.680 3.680 1,788 -0.23(-5.88%)
Jul 08, 2019 3.900 3.930 3.640 3.910 11,063 +0.08(+2.09%)
Jul 05, 2019 3.930 3.930 3.660 3.830 6,700 -0.07(-1.79%)
Jul 03, 2019 3.900 3.930 3.900 3.900 7,900 +0.15(+4.00%)
Jul 02, 2019 3.952 3.952 3.620 3.750 4,591 -0.20(-5.06%)
Jul 01, 2019 3.950 3.960 3.719 3.950 840 +0.04(+1.02%)
Jun 28, 2019 3.955 3.980 3.908 3.910 10,700 -0.07(-1.76%)
Jun 27, 2019 4.040 4.040 3.961 3.980 9,916 +0.00(+0.00%)
Jun 26, 2019 3.900 4.000 3.900 3.980 17,286 +0.02(+0.63%)
Jun 25, 2019 3.950 3.955 3.920 3.955 9,101 +0.00(+0.13%)
Jun 24, 2019 3.900 3.980 3.900 3.950 5,906 +0.10(+2.60%)
Jun 21, 2019 4.000 4.000 3.850 3.850 37,200 -0.14(-3.51%)
Jun 20, 2019 3.960 4.000 3.940 3.990 21,963 +0.05(+1.27%)
Jun 19, 2019 3.950 3.990 3.910 3.940 3,519 +0.04(+1.03%)
Jun 18, 2019 3.910 3.940 3.900 3.900 6,098 -0.08(-2.01%)
Jun 17, 2019 3.990 3.990 3.879 3.980 2,276 +0.08(+2.05%)
Jun 14, 2019 3.990 3.990 3.900 3.900 2,800 +0.04(+1.04%)
Jun 13, 2019 4.000 4.000 3.860 3.860 2,821 -0.01(-0.24%)
Jun 12, 2019 3.869 4.000 3.869 3.869 2,121 -0.03(-0.78%)
Jun 11, 2019 3.845 4.000 3.845 3.900 5,909 -0.09(-2.26%)
Jun 10, 2019 3.950 3.990 3.890 3.990 524 +0.10(+2.57%)
Jun 07, 2019 3.860 4.045 3.825 3.890 3,700 +0.14(+3.73%)
Jun 06, 2019 4.050 4.050 3.710 3.750 16,905 -0.33(-8.09%)
Jun 05, 2019 4.092 4.092 4.050 4.080 5,500 +0.00(+0.00%)
Jun 04, 2019 4.050 4.080 4.050 4.080 1,416 -0.02(-0.49%)
Jun 03, 2019 3.950 4.100 3.950 4.100 1,550 -0.05(-1.20%)
May 31, 2019 4.150 4.150 4.050 4.150 20,300 +0.02(+0.48%)
May 30, 2019 4.100 4.130 4.100 4.130 310 +0.05(+1.23%)
May 29, 2019 4.000 4.110 4.000 4.080 4,915 -0.06(-1.45%)
May 28, 2019 4.100 4.140 4.000 4.140 24,227 +0.18(+4.55%)
May 24, 2019 4.000 4.150 3.900 3.960 23,400 +0.03(+0.76%)
May 23, 2019 3.900 4.100 3.811 3.930 46,507 -0.02(-0.51%)
May 22, 2019 4.000 4.000 3.820 3.950 14,372 +0.02(+0.51%)
May 21, 2019 4.000 4.000 3.900 3.930 3,975 -0.03(-0.76%)
May 20, 2019 4.100 4.100 3.900 3.960 5,991 -0.14(-3.41%)
May 17, 2019 4.000 4.220 3.950 4.100 15,900 +0.12(+3.02%)
May 16, 2019 3.750 4.050 3.750 3.980 3,427 +0.31(+8.45%)
May 15, 2019 3.800 3.810 3.670 3.670 8,899 -0.08(-2.13%)
May 14, 2019 3.900 3.900 3.750 3.750 25,198 -0.12(-3.07%)
May 13, 2019 4.040 4.040 3.653 3.869 53,152 -0.23(-5.64%)
May 10, 2019 4.100 4.100 4.000 4.100 26,100 +0.08(+1.99%)
May 09, 2019 4.210 4.380 3.960 4.020 20,846 -0.29(-6.82%)
May 08, 2019 4.360 4.460 4.300 4.314 16,611 -0.04(-0.82%)
May 07, 2019 4.350 4.406 4.300 4.350 19,094 +0.05(+1.16%)
May 06, 2019 4.300 4.320 4.280 4.300 12,612 +0.00(+0.00%)
May 03, 2019 4.300 4.300 4.240 4.300 900 +0.07(+1.69%)
May 02, 2019 4.200 4.250 4.180 4.229 11,948 -0.02(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.