Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genomic Health Inc (NQ: GHDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 16.64 16.64 16.02 16.02 177,609 -0.62(-3.73%)
Apr 29, 2010 16.65 16.75 16.53 16.64 100,458 +0.02(+0.12%)
Apr 28, 2010 16.52 16.78 16.52 16.62 72,341 +0.08(+0.48%)
Apr 27, 2010 16.75 16.89 16.42 16.54 92,637 -0.20(-1.19%)
Apr 26, 2010 16.93 16.98 16.72 16.74 66,922 -0.09(-0.53%)
Apr 23, 2010 16.80 16.90 16.64 16.83 61,733 +0.04(+0.24%)
Apr 22, 2010 16.71 16.83 16.43 16.79 137,271 -0.03(-0.18%)
Apr 21, 2010 17.00 17.09 16.70 16.82 94,510 -0.16(-0.94%)
Apr 20, 2010 17.02 17.02 16.78 16.98 65,959 +0.14(+0.83%)
Apr 19, 2010 16.99 17.28 16.73 16.84 74,380 -0.12(-0.71%)
Apr 16, 2010 17.05 17.22 16.70 16.96 200,481 -0.07(-0.41%)
Apr 15, 2010 17.18 17.19 16.78 17.03 163,187 -0.22(-1.28%)
Apr 14, 2010 17.24 17.37 17.10 17.25 135,907 +0.05(+0.29%)
Apr 13, 2010 16.88 17.20 16.61 17.20 191,060 +0.36(+2.14%)
Apr 12, 2010 17.15 17.15 16.73 16.84 252,251 -0.18(-1.06%)
Apr 09, 2010 17.06 17.08 16.90 17.02 312,625 +0.01(+0.06%)
Apr 08, 2010 16.97 17.08 16.83 17.01 88,322 +0.03(+0.18%)
Apr 07, 2010 17.29 17.39 16.83 16.98 409,396 -0.41(-2.36%)
Apr 06, 2010 17.54 17.66 17.36 17.39 82,936 -0.24(-1.36%)
Apr 05, 2010 17.67 17.67 17.35 17.63 103,620 +0.04(+0.23%)
Apr 01, 2010 17.68 17.59 17.59 17.59 108,500 +0.00(+0.00%)
Mar 31, 2010 17.52 17.75 17.50 17.59 259,405 +0.00(+0.00%)
Mar 30, 2010 18.21 18.46 17.51 17.59 128,753 -0.55(-3.03%)
Mar 29, 2010 18.11 18.33 18.04 18.14 162,711 +0.03(+0.17%)
Mar 26, 2010 18.56 18.75 18.05 18.11 91,594 -0.47(-2.53%)
Mar 25, 2010 18.82 18.98 18.55 18.58 64,426 -0.11(-0.59%)
Mar 24, 2010 18.68 18.94 18.62 18.69 130,971 +0.05(+0.27%)
Mar 23, 2010 18.90 18.90 18.61 18.64 89,909 -0.16(-0.85%)
Mar 22, 2010 18.78 18.91 18.51 18.80 137,652 -0.01(-0.05%)
Mar 19, 2010 19.00 19.00 18.76 18.81 120,414 -0.08(-0.42%)
Mar 18, 2010 19.28 19.28 18.68 18.89 76,918 -0.31(-1.61%)
Mar 17, 2010 19.73 19.73 19.20 19.20 98,899 -0.41(-2.09%)
Mar 16, 2010 19.62 19.67 19.39 19.61 84,613 -0.03(-0.15%)
Mar 15, 2010 19.60 19.75 19.24 19.64 74,895 -0.01(-0.05%)
Mar 12, 2010 19.60 19.72 19.22 19.65 67,389 +0.17(+0.87%)
Mar 11, 2010 19.26 19.51 19.22 19.48 54,653 +0.28(+1.46%)
Mar 10, 2010 19.25 19.52 19.07 19.20 212,278 -0.24(-1.23%)
Mar 09, 2010 19.86 20.12 19.34 19.44 238,660 -0.40(-2.02%)
Mar 08, 2010 19.95 20.15 19.75 19.84 113,969 -0.09(-0.45%)
Mar 05, 2010 19.71 19.94 19.64 19.93 89,664 +0.43(+2.21%)
Mar 04, 2010 19.70 19.86 19.29 19.50 122,629 -0.27(-1.37%)
Mar 03, 2010 18.97 19.90 18.86 19.77 304,687 +0.88(+4.66%)
Mar 02, 2010 18.83 19.04 18.67 18.89 153,038 +0.19(+1.02%)
Mar 01, 2010 18.00 19.02 17.96 18.70 276,168 +0.80(+4.47%)
Feb 26, 2010 17.72 17.98 17.72 17.90 156,903 +0.34(+1.94%)
Feb 25, 2010 17.68 17.83 17.30 17.56 149,290 +0.28(+1.62%)
Feb 24, 2010 17.20 17.41 17.15 17.28 48,937 +0.13(+0.76%)
Feb 23, 2010 17.14 17.33 16.99 17.15 124,313 +0.07(+0.41%)
Feb 22, 2010 17.07 17.26 17.05 17.08 49,520 -0.03(-0.18%)
Feb 19, 2010 17.16 17.16 16.99 17.11 154,854 -0.03(-0.18%)
Feb 18, 2010 17.14 17.18 16.95 17.14 134,294 -0.08(-0.46%)
Feb 17, 2010 17.36 17.45 17.16 17.22 74,067 -0.06(-0.36%)
Feb 16, 2010 17.61 17.62 17.24 17.28 79,443 -0.33(-1.86%)
Feb 12, 2010 17.36 17.61 17.61 17.61 129,200 +0.06(+0.34%)
Feb 11, 2010 17.29 17.64 17.28 17.55 109,194 +0.28(+1.62%)
Feb 10, 2010 17.09 17.30 16.79 17.27 348,088 +0.09(+0.52%)
Feb 09, 2010 16.99 17.32 16.80 17.18 105,426 +0.24(+1.42%)
Feb 08, 2010 16.70 16.98 16.61 16.94 247,510 +0.28(+1.68%)
Feb 05, 2010 17.04 17.22 16.40 16.66 393,619 -0.28(-1.65%)
Feb 04, 2010 16.89 17.58 16.67 16.94 479,997 +0.02(+0.12%)
Feb 03, 2010 16.72 16.98 16.68 16.92 134,566 +0.05(+0.30%)
Feb 02, 2010 16.83 16.94 16.75 16.87 143,958 +0.10(+0.60%)
Feb 01, 2010 16.66 16.91 16.62 16.77 148,165 +0.24(+1.45%)
Jan 29, 2010 16.69 16.86 16.43 16.53 167,616 -0.02(-0.12%)
Jan 28, 2010 16.90 17.03 16.55 16.55 195,907 -0.40(-2.36%)
Jan 27, 2010 16.47 16.95 16.39 16.95 221,418 +0.35(+2.11%)
Jan 26, 2010 16.49 16.76 16.34 16.60 288,980 +0.03(+0.18%)
Jan 25, 2010 17.10 17.48 16.20 16.57 270,775 -0.40(-2.36%)
Jan 22, 2010 17.53 17.95 16.94 16.97 374,882 -0.08(-0.47%)
Jan 21, 2010 17.40 17.40 16.91 17.05 250,966 -0.35(-2.01%)
Jan 20, 2010 17.26 17.47 16.85 17.40 357,880 +0.04(+0.23%)
Jan 19, 2010 17.44 17.54 17.31 17.36 157,047 -0.01(-0.06%)
Jan 15, 2010 17.61 17.37 17.37 17.37 170,800 -0.19(-1.08%)
Jan 14, 2010 17.32 17.66 17.25 17.56 187,734 +0.28(+1.62%)
Jan 13, 2010 17.42 17.65 17.24 17.28 271,130 -0.02(-0.12%)
Jan 12, 2010 17.25 17.39 17.13 17.30 417,586 -0.01(-0.06%)
Jan 11, 2010 17.79 17.95 17.26 17.31 251,477 -0.24(-1.37%)
Jan 08, 2010 18.72 18.72 16.39 17.55 1,751,239 -1.30(-6.90%)
Jan 07, 2010 19.36 19.46 18.81 18.85 281,646 -0.57(-2.94%)
Jan 06, 2010 19.90 20.14 19.36 19.42 216,548 -0.45(-2.26%)
Jan 05, 2010 20.00 20.15 19.73 19.87 78,445 -0.09(-0.45%)
Jan 04, 2010 19.75 20.07 19.62 19.96 66,483 +0.40(+2.04%)
Dec 31, 2009 20.54 19.56 19.56 19.56 147,400 -0.92(-4.49%)
Dec 30, 2009 20.69 20.72 20.22 20.48 65,686 -0.29(-1.40%)
Dec 29, 2009 21.06 21.16 20.67 20.77 70,250 -0.30(-1.42%)
Dec 28, 2009 20.78 21.41 20.74 21.07 61,474 +0.23(+1.10%)
Dec 24, 2009 20.76 20.99 20.57 20.84 29,518 +0.14(+0.68%)
Dec 23, 2009 20.36 20.78 20.36 20.70 111,489 +0.38(+1.87%)
Dec 22, 2009 20.14 20.40 20.11 20.32 113,537 +0.14(+0.69%)
Dec 21, 2009 20.25 20.43 20.01 20.18 61,898 -0.07(-0.35%)
Dec 18, 2009 20.44 20.60 20.10 20.25 126,936 -0.17(-0.83%)
Dec 17, 2009 20.67 20.67 20.18 20.42 29,385 -0.27(-1.30%)
Dec 16, 2009 20.72 20.84 20.38 20.69 150,465 +0.12(+0.58%)
Dec 15, 2009 20.46 20.91 20.23 20.57 93,680 +0.03(+0.15%)
Dec 14, 2009 20.46 20.57 20.16 20.54 152,493 +0.19(+0.93%)
Dec 11, 2009 20.13 20.47 20.00 20.35 67,489 +0.23(+1.14%)
Dec 10, 2009 20.41 20.56 20.02 20.12 115,079 -0.22(-1.08%)
Dec 09, 2009 20.36 20.37 20.02 20.34 67,902 +0.09(+0.44%)
Dec 08, 2009 20.25 20.38 20.17 20.25 40,043 -0.16(-0.78%)
Dec 07, 2009 20.14 20.41 20.00 20.41 92,152 +0.10(+0.49%)
Dec 04, 2009 20.30 20.41 19.91 20.31 79,100 +0.30(+1.50%)
Dec 03, 2009 19.86 20.16 19.80 20.01 90,903 +0.22(+1.11%)
Dec 02, 2009 19.32 19.95 19.24 19.79 90,024 +0.38(+1.96%)
Dec 01, 2009 19.00 19.48 18.51 19.41 67,004 +0.40(+2.10%)
Nov 30, 2009 18.95 19.10 18.81 19.01 74,392 +0.06(+0.32%)
Nov 27, 2009 18.80 19.23 18.80 18.95 25,997 -0.26(-1.35%)
Nov 25, 2009 19.56 19.56 19.15 19.21 40,967 -0.24(-1.23%)
Nov 24, 2009 19.48 19.58 19.14 19.45 38,359 +0.07(+0.36%)
Nov 23, 2009 19.49 19.76 19.24 19.38 57,504 +0.09(+0.47%)
Nov 20, 2009 18.98 19.36 18.94 19.29 57,944 +0.25(+1.31%)
Nov 19, 2009 19.09 19.17 18.86 19.04 67,730 -0.21(-1.09%)
Nov 18, 2009 19.21 19.29 18.95 19.25 45,437 -0.02(-0.10%)
Nov 17, 2009 19.48 19.48 19.00 19.27 43,705 -0.21(-1.08%)
Nov 16, 2009 19.22 19.59 19.02 19.48 143,773 +0.41(+2.15%)
Nov 13, 2009 18.92 19.40 18.66 19.07 108,816 -0.23(-1.19%)
Nov 12, 2009 20.07 20.12 19.23 19.30 141,732 -0.78(-3.88%)
Nov 11, 2009 20.15 20.15 19.85 20.08 125,388 +0.09(+0.45%)
Nov 10, 2009 20.00 20.12 19.95 19.99 148,891 +0.34(+1.73%)
Nov 09, 2009 20.03 20.08 19.50 19.65 140,538 -0.43(-2.14%)
Nov 06, 2009 20.14 20.18 19.72 20.08 58,898 -0.17(-0.84%)
Nov 05, 2009 19.70 20.79 19.65 20.25 152,748 +0.80(+4.11%)
Nov 04, 2009 19.38 19.76 19.12 19.45 232,477 +0.08(+0.41%)
Nov 03, 2009 18.84 19.40 18.64 19.37 118,798 +0.49(+2.60%)
Nov 02, 2009 18.59 18.91 18.31 18.88 161,839 +0.31(+1.67%)
Oct 30, 2009 18.76 18.80 18.29 18.57 114,031 -0.34(-1.80%)
Oct 29, 2009 18.61 19.02 18.61 18.91 96,880 +0.36(+1.94%)
Oct 28, 2009 19.35 19.55 18.55 18.55 101,539 -0.88(-4.53%)
Oct 27, 2009 19.48 19.66 19.27 19.43 170,553 +0.05(+0.26%)
Oct 26, 2009 19.76 20.13 19.21 19.38 140,791 -0.47(-2.37%)
Oct 23, 2009 19.84 20.53 19.70 19.85 121,849 -0.48(-2.36%)
Oct 22, 2009 20.01 20.43 19.99 20.33 70,383 +0.33(+1.65%)
Oct 21, 2009 20.41 20.79 19.99 20.00 149,627 -0.38(-1.86%)
Oct 20, 2009 20.48 20.99 20.36 20.38 88,934 -0.51(-2.44%)
Oct 19, 2009 20.73 21.24 20.60 20.89 122,989 +0.31(+1.51%)
Oct 16, 2009 20.56 20.78 20.32 20.58 79,956 -0.02(-0.10%)
Oct 15, 2009 20.29 20.85 20.10 20.60 189,657 +0.27(+1.33%)
Oct 14, 2009 20.43 20.69 20.00 20.33 54,637 +0.01(+0.05%)
Oct 13, 2009 20.75 20.75 20.21 20.32 91,379 -0.48(-2.31%)
Oct 12, 2009 21.08 21.25 20.62 20.80 40,299 -0.16(-0.76%)
Oct 09, 2009 20.83 21.02 20.68 20.96 72,043 +0.23(+1.11%)
Oct 08, 2009 21.06 21.24 20.71 20.73 131,755 -0.43(-2.03%)
Oct 07, 2009 21.22 21.34 21.06 21.16 59,935 -0.18(-0.84%)
Oct 06, 2009 21.20 21.63 21.05 21.34 75,982 +0.18(+0.85%)
Oct 05, 2009 21.14 21.43 21.01 21.16 92,360 +0.03(+0.14%)
Oct 02, 2009 21.20 21.48 21.01 21.13 191,727 -0.11(-0.52%)
Oct 01, 2009 21.71 21.73 21.23 21.24 175,611 -0.62(-2.84%)
Sep 30, 2009 21.47 21.94 21.27 21.86 152,318 +0.37(+1.72%)
Sep 29, 2009 21.60 21.70 21.47 21.49 82,799 -0.20(-0.92%)
Sep 28, 2009 21.28 22.00 21.13 21.69 174,723 +0.55(+2.60%)
Sep 25, 2009 20.79 21.34 20.72 21.14 146,909 +0.37(+1.78%)
Sep 24, 2009 20.91 20.94 20.46 20.77 83,683 -0.02(-0.10%)
Sep 23, 2009 21.32 21.32 20.78 20.79 127,079 -0.40(-1.89%)
Sep 22, 2009 21.38 21.38 20.98 21.19 65,444 -0.19(-0.89%)
Sep 21, 2009 20.98 21.47 20.98 21.38 56,024 +0.20(+0.94%)
Sep 18, 2009 21.15 21.25 20.94 21.18 131,513 +0.17(+0.81%)
Sep 17, 2009 20.61 21.04 20.53 21.01 129,863 +0.32(+1.55%)
Sep 16, 2009 20.75 20.80 20.60 20.69 53,228 +0.02(+0.10%)
Sep 15, 2009 20.76 20.90 20.65 20.67 44,859 -0.18(-0.86%)
Sep 14, 2009 20.42 20.95 20.42 20.85 34,582 +0.27(+1.31%)
Sep 11, 2009 20.70 20.79 20.58 20.58 54,293 -0.20(-0.96%)
Sep 10, 2009 20.61 20.95 20.50 20.78 127,918 +0.09(+0.43%)
Sep 09, 2009 20.43 20.98 20.10 20.69 77,349 +0.39(+1.92%)
Sep 08, 2009 20.23 20.43 20.04 20.30 57,051 +0.08(+0.40%)
Sep 04, 2009 20.01 20.31 19.92 20.22 123,025 +0.12(+0.60%)
Sep 03, 2009 19.85 20.10 19.76 20.10 92,622 +0.28(+1.41%)
Sep 02, 2009 20.00 20.04 19.64 19.82 171,891 -0.28(-1.39%)
Sep 01, 2009 19.87 20.44 19.85 20.10 109,763 +0.09(+0.45%)
Aug 31, 2009 19.91 20.03 19.73 20.01 75,985 -0.03(-0.15%)
Aug 28, 2009 20.50 20.53 19.84 20.04 65,067 -0.44(-2.15%)
Aug 27, 2009 20.67 20.67 19.91 20.48 149,311 -0.07(-0.34%)
Aug 26, 2009 20.92 21.04 20.40 20.55 98,118 -0.45(-2.14%)
Aug 25, 2009 20.63 21.42 20.31 21.00 127,948 +0.27(+1.30%)
Aug 24, 2009 20.79 21.01 20.55 20.73 149,790 -0.09(-0.43%)
Aug 21, 2009 20.86 21.12 20.25 20.82 118,308 +0.17(+0.82%)
Aug 20, 2009 20.93 20.93 20.48 20.65 91,549 -0.15(-0.72%)
Aug 19, 2009 19.84 20.92 19.84 20.80 196,584 +0.83(+4.16%)
Aug 18, 2009 20.10 20.24 19.77 19.97 186,356 -0.05(-0.25%)
Aug 17, 2009 19.75 20.04 19.41 20.02 111,905 +0.01(+0.05%)
Aug 14, 2009 19.77 20.18 19.70 20.01 107,962 +0.07(+0.35%)
Aug 13, 2009 19.86 20.27 19.61 19.94 266,505 +0.17(+0.86%)
Aug 12, 2009 19.32 19.81 18.80 19.77 119,827 +0.41(+2.12%)
Aug 11, 2009 19.32 19.68 19.30 19.36 124,562 -0.14(-0.72%)
Aug 10, 2009 19.04 19.68 18.61 19.50 174,693 +0.32(+1.67%)
Aug 07, 2009 18.12 19.50 17.94 19.18 285,515 +1.18(+6.56%)
Aug 06, 2009 17.99 18.60 17.60 18.00 182,877 +0.07(+0.39%)
Aug 05, 2009 17.18 17.94 16.78 17.93 224,642 +0.30(+1.70%)
Aug 04, 2009 17.00 17.84 17.00 17.63 141,243 +0.59(+3.46%)
Aug 03, 2009 16.81 17.18 16.79 17.04 122,436 +0.18(+1.07%)
Jul 31, 2009 16.69 17.08 16.69 16.86 128,777 +0.09(+0.54%)
Jul 30, 2009 16.88 17.13 16.60 16.77 151,731 +0.08(+0.48%)
Jul 29, 2009 16.11 16.87 16.01 16.69 115,060 +0.54(+3.34%)
Jul 28, 2009 16.18 16.41 15.98 16.15 183,588 -0.03(-0.19%)
Jul 27, 2009 16.27 16.48 15.91 16.18 115,578 +0.17(+1.06%)
Jul 24, 2009 15.96 16.15 15.81 16.01 237,233 +0.05(+0.31%)
Jul 23, 2009 15.99 16.23 15.93 15.96 248,606 -0.10(-0.62%)
Jul 22, 2009 16.01 16.17 15.93 16.06 104,999 -0.04(-0.25%)
Jul 21, 2009 16.15 16.15 15.90 16.10 163,878 +0.08(+0.50%)
Jul 20, 2009 16.60 16.64 15.88 16.02 182,932 -0.55(-3.32%)
Jul 17, 2009 16.85 17.09 16.49 16.57 77,192 -0.23(-1.37%)
Jul 16, 2009 16.66 16.83 16.62 16.80 63,629 +0.03(+0.18%)
Jul 15, 2009 16.55 17.23 16.50 16.77 109,841 +0.30(+1.82%)
Jul 14, 2009 16.50 16.58 16.40 16.47 37,321 -0.13(-0.78%)
Jul 13, 2009 16.24 16.62 16.10 16.60 74,824 +0.23(+1.41%)
Jul 10, 2009 16.20 16.52 16.11 16.37 81,143 +0.16(+0.99%)
Jul 09, 2009 16.00 16.25 15.94 16.21 135,676 +0.20(+1.25%)
Jul 08, 2009 16.09 16.26 15.97 16.01 154,629 +0.02(+0.13%)
Jul 07, 2009 16.40 16.40 15.95 15.99 105,129 -0.26(-1.60%)
Jul 06, 2009 16.20 16.25 15.90 16.25 120,725 +0.16(+0.99%)
Jul 02, 2009 16.68 16.81 15.93 16.09 169,269 -0.82(-4.85%)
Jul 01, 2009 17.47 17.51 16.75 16.91 136,780 -0.42(-2.42%)
Jun 30, 2009 17.25 17.53 17.06 17.33 95,758 +0.14(+0.81%)
Jun 29, 2009 17.60 17.73 17.00 17.19 113,426 -0.35(-2.00%)
Jun 26, 2009 17.04 17.61 17.02 17.54 200,052 +0.47(+2.75%)
Jun 25, 2009 16.78 17.08 16.40 17.07 155,070 +0.72(+4.40%)
Jun 24, 2009 16.72 17.00 16.33 16.35 182,908 -0.43(-2.56%)
Jun 23, 2009 17.42 17.42 16.68 16.78 162,720 -0.57(-3.29%)
Jun 22, 2009 17.08 17.42 16.83 17.35 161,564 +0.23(+1.34%)
Jun 19, 2009 17.40 17.40 16.96 17.12 138,227 -0.13(-0.75%)
Jun 18, 2009 16.73 17.29 16.54 17.25 158,423 +0.59(+3.54%)
Jun 17, 2009 16.44 16.92 16.25 16.66 92,813 +0.23(+1.40%)
Jun 16, 2009 16.78 16.88 16.30 16.43 143,504 -0.47(-2.78%)
Jun 15, 2009 17.41 17.41 16.81 16.90 116,268 -0.60(-3.43%)
Jun 12, 2009 17.52 17.84 17.23 17.50 137,667 +0.07(+0.40%)
Jun 11, 2009 18.27 18.27 17.42 17.43 330,468 -0.03(-0.17%)
Jun 10, 2009 17.75 17.95 17.27 17.46 131,209 -0.13(-0.74%)
Jun 09, 2009 17.85 18.00 17.55 17.59 68,065 -0.06(-0.34%)
Jun 08, 2009 17.78 18.10 17.53 17.65 98,115 -0.35(-1.94%)
Jun 05, 2009 18.39 18.49 17.83 18.00 215,380 -0.39(-2.12%)
Jun 04, 2009 18.73 18.79 17.99 18.39 228,871 -0.27(-1.45%)
Jun 03, 2009 18.64 19.14 18.44 18.66 187,838 -0.09(-0.48%)
Jun 02, 2009 19.31 19.31 18.64 18.75 258,071 -0.53(-2.75%)
Jun 01, 2009 19.55 19.75 18.99 19.28 505,809 -0.12(-0.62%)
May 29, 2009 19.15 19.52 19.00 19.40 133,902 +0.41(+2.16%)
May 28, 2009 18.96 19.34 18.70 18.99 162,658 +0.29(+1.55%)
May 27, 2009 19.03 19.46 18.68 18.70 137,774 -0.34(-1.79%)
May 26, 2009 18.46 19.34 18.46 19.04 211,978 +0.69(+3.76%)
May 22, 2009 18.19 18.77 18.19 18.35 136,743 +0.19(+1.05%)
May 21, 2009 18.01 18.21 17.76 18.16 236,420 +0.15(+0.83%)
May 20, 2009 18.39 18.53 17.72 18.01 312,455 -0.19(-1.04%)
May 19, 2009 18.81 18.97 18.10 18.20 193,192 -0.45(-2.41%)
May 18, 2009 19.20 19.20 18.19 18.65 289,425 -0.35(-1.84%)
May 15, 2009 20.12 20.45 18.92 19.00 448,346 +0.09(+0.48%)
May 14, 2009 19.02 19.38 18.61 18.91 167,603 +0.01(+0.05%)
May 13, 2009 19.29 19.75 18.87 18.90 155,602 -0.39(-2.02%)
May 12, 2009 19.62 19.78 19.23 19.29 232,614 -0.11(-0.57%)
May 11, 2009 19.71 19.84 19.24 19.40 262,113 -0.32(-1.62%)
May 08, 2009 20.25 20.25 19.56 19.72 202,219 -0.32(-1.60%)
May 07, 2009 19.60 20.24 19.45 20.04 433,860 +0.79(+4.10%)
May 06, 2009 22.65 22.65 19.00 19.25 1,173,881 -4.25(-18.09%)
May 05, 2009 23.50 23.64 23.03 23.50 222,807 -0.23(-0.97%)
May 04, 2009 23.55 23.79 22.87 23.73 147,927 +0.86(+3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.