Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retrophin Inc (NQ: RTRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 18, 2020 24.25 24.25 24.25 0 -0.11(-0.45%)
Nov 17, 2020 23.98 24.57 23.71 24.36 453,146 +0.25(+1.04%)
Nov 16, 2020 23.94 24.59 23.68 24.11 409,952 +0.43(+1.82%)
Nov 13, 2020 23.81 24.44 23.33 23.68 289,200 +0.15(+0.64%)
Nov 12, 2020 23.80 24.54 23.41 23.53 194,173 -0.47(-1.96%)
Nov 11, 2020 23.86 24.96 23.56 24.00 294,407 +0.34(+1.44%)
Nov 10, 2020 22.79 23.83 22.63 23.66 537,704 +1.00(+4.41%)
Nov 09, 2020 21.91 23.32 21.36 22.66 474,747 +1.09(+5.05%)
Nov 06, 2020 22.28 23.69 21.39 21.57 609,500 +0.69(+3.30%)
Nov 05, 2020 21.26 21.45 20.65 20.88 226,871 -0.36(-1.69%)
Nov 04, 2020 20.74 22.49 20.46 21.24 469,166 +0.50(+2.41%)
Nov 03, 2020 20.43 20.91 19.94 20.74 374,132 +0.59(+2.93%)
Nov 02, 2020 20.48 20.58 19.52 20.15 247,698 -0.09(-0.44%)
Oct 30, 2020 20.76 20.79 19.83 20.24 229,300 -0.54(-2.60%)
Oct 29, 2020 20.96 21.02 20.42 20.78 138,643 -0.24(-1.14%)
Oct 28, 2020 21.19 21.36 20.80 21.02 270,892 -0.49(-2.28%)
Oct 27, 2020 20.99 21.58 20.61 21.51 207,510 +0.51(+2.43%)
Oct 26, 2020 20.74 21.30 20.55 21.00 247,424 +0.05(+0.24%)
Oct 23, 2020 21.48 21.48 19.53 20.95 405,400 -0.13(-0.62%)
Oct 22, 2020 20.70 21.46 20.55 21.08 246,486 +0.47(+2.28%)
Oct 21, 2020 20.87 20.96 20.36 20.61 291,949 -0.23(-1.10%)
Oct 20, 2020 21.66 21.66 20.54 20.84 179,301 -0.55(-2.57%)
Oct 19, 2020 22.09 22.09 21.18 21.39 224,128 -0.50(-2.28%)
Oct 16, 2020 21.19 22.16 20.39 21.89 283,500 +0.64(+3.01%)
Oct 15, 2020 20.94 21.35 20.51 21.25 181,399 -0.03(-0.14%)
Oct 14, 2020 21.00 21.47 20.84 21.28 237,303 +0.38(+1.82%)
Oct 13, 2020 20.63 20.98 20.39 20.90 212,990 +0.22(+1.06%)
Oct 12, 2020 20.79 20.81 20.30 20.68 185,112 -0.05(-0.24%)
Oct 09, 2020 20.78 20.85 19.83 20.73 154,900 +0.19(+0.93%)
Oct 08, 2020 20.95 20.95 20.26 20.54 217,269 -0.12(-0.58%)
Oct 07, 2020 20.69 20.70 20.12 20.66 313,956 +0.13(+0.63%)
Oct 06, 2020 20.35 20.82 19.89 20.53 657,028 +0.37(+1.84%)
Oct 05, 2020 19.35 20.43 19.14 20.16 394,014 +1.00(+5.19%)
Oct 02, 2020 18.90 19.30 18.87 19.16 270,200 -0.03(-0.13%)
Oct 01, 2020 18.50 19.24 18.32 19.19 266,647 +0.73(+3.95%)
Sep 30, 2020 18.67 18.93 18.37 18.46 291,141 -0.16(-0.86%)
Sep 29, 2020 18.05 19.02 18.03 18.62 300,607 +0.54(+2.99%)
Sep 28, 2020 18.37 18.37 17.75 18.08 249,279 -0.20(-1.09%)
Sep 25, 2020 17.88 18.43 17.70 18.28 300,400 +0.24(+1.33%)
Sep 24, 2020 17.45 18.30 17.22 18.04 574,441 +0.36(+2.04%)
Sep 23, 2020 18.48 18.88 17.66 17.68 287,621 -1.04(-5.56%)
Sep 22, 2020 18.59 19.03 18.19 18.72 333,182 -0.04(-0.21%)
Sep 21, 2020 19.28 19.72 17.93 18.76 332,026 -1.49(-7.36%)
Sep 18, 2020 20.93 20.93 19.72 20.25 1,238,000 +0.58(+2.95%)
Sep 17, 2020 19.78 19.99 19.41 19.67 152,654 -0.23(-1.16%)
Sep 16, 2020 19.63 20.07 19.61 19.90 206,854 +0.38(+1.95%)
Sep 15, 2020 19.71 19.85 19.32 19.52 252,470 -0.03(-0.15%)
Sep 14, 2020 18.78 19.61 18.63 19.55 330,350 +1.04(+5.62%)
Sep 11, 2020 18.61 18.96 18.33 18.51 163,200 +0.05(+0.27%)
Sep 10, 2020 18.42 18.90 18.41 18.46 202,355 +0.22(+1.21%)
Sep 09, 2020 18.13 18.37 17.89 18.24 344,321 +0.26(+1.45%)
Sep 08, 2020 17.65 18.62 17.38 17.98 418,594 +0.04(+0.22%)
Sep 04, 2020 18.46 18.46 17.23 17.94 243,300 -0.45(-2.45%)
Sep 03, 2020 18.94 18.94 17.94 18.39 282,968 -0.47(-2.49%)
Sep 02, 2020 18.65 18.87 18.26 18.86 237,393 +0.19(+1.02%)
Sep 01, 2020 19.49 19.54 18.60 18.67 282,774 -0.92(-4.70%)
Aug 31, 2020 19.45 19.84 19.20 19.59 255,272 +0.25(+1.29%)
Aug 28, 2020 19.18 19.63 18.98 19.34 206,400 +0.12(+0.62%)
Aug 27, 2020 19.25 19.39 18.98 19.22 179,241 +0.02(+0.10%)
Aug 26, 2020 19.57 19.72 18.97 19.20 235,930 -0.44(-2.24%)
Aug 25, 2020 18.95 19.78 18.72 19.64 349,009 +0.62(+3.26%)
Aug 24, 2020 19.67 19.86 18.97 19.02 301,543 +0.49(+2.64%)
Aug 21, 2020 18.71 18.74 18.27 18.53 468,700 -0.33(-1.75%)
Aug 20, 2020 18.18 18.92 18.18 18.86 220,499 +0.54(+2.95%)
Aug 19, 2020 18.45 18.59 18.17 18.32 163,725 -0.11(-0.60%)
Aug 18, 2020 18.91 19.11 18.27 18.43 263,150 -0.42(-2.23%)
Aug 17, 2020 18.33 18.97 18.33 18.85 167,011 +0.52(+2.84%)
Aug 14, 2020 18.66 18.66 18.16 18.33 219,800 -0.31(-1.66%)
Aug 13, 2020 18.47 18.89 18.45 18.64 176,952 +0.24(+1.30%)
Aug 12, 2020 18.36 18.63 18.00 18.40 395,580 +0.13(+0.71%)
Aug 11, 2020 19.39 19.39 18.27 18.27 406,081 -0.88(-4.60%)
Aug 10, 2020 19.31 19.57 19.08 19.15 274,231 -0.05(-0.26%)
Aug 07, 2020 19.14 19.90 18.99 19.20 254,700 +0.09(+0.47%)
Aug 06, 2020 19.31 19.82 18.95 19.11 285,411 -0.23(-1.19%)
Aug 05, 2020 19.68 19.68 19.01 19.34 542,704 -0.04(-0.21%)
Aug 04, 2020 20.19 20.31 19.29 19.38 317,732 -0.78(-3.87%)
Aug 03, 2020 20.03 20.39 19.83 20.16 485,906 +0.28(+1.41%)
Jul 31, 2020 20.89 20.89 19.33 19.88 647,700 -0.81(-3.91%)
Jul 30, 2020 20.01 20.97 20.01 20.69 403,055 +0.49(+2.43%)
Jul 29, 2020 20.06 20.48 20.02 20.20 481,095 +0.10(+0.50%)
Jul 28, 2020 20.49 20.98 20.09 20.10 252,389 -0.42(-2.05%)
Jul 27, 2020 20.05 20.62 20.05 20.52 268,852 +0.46(+2.29%)
Jul 24, 2020 20.38 20.38 19.82 20.06 299,500 -0.35(-1.71%)
Jul 23, 2020 21.22 21.39 20.31 20.41 416,207 -0.77(-3.64%)
Jul 22, 2020 21.26 21.40 21.00 21.18 318,873 -0.15(-0.70%)
Jul 21, 2020 21.83 21.92 21.25 21.33 563,535 -0.35(-1.61%)
Jul 20, 2020 20.73 21.77 20.63 21.68 552,752 +0.99(+4.78%)
Jul 17, 2020 20.45 20.88 20.22 20.69 617,800 +0.18(+0.88%)
Jul 16, 2020 20.86 20.91 19.78 20.51 653,714 -0.43(-2.05%)
Jul 15, 2020 20.79 21.23 20.32 20.94 682,981 +0.53(+2.60%)
Jul 14, 2020 19.99 20.43 19.40 20.41 600,801 +0.56(+2.82%)
Jul 13, 2020 19.91 20.43 19.31 19.85 699,929 -0.19(-0.95%)
Jul 10, 2020 20.08 20.45 19.79 20.04 413,100 -0.10(-0.50%)
Jul 09, 2020 20.76 21.00 20.00 20.14 297,072 -0.68(-3.27%)
Jul 08, 2020 20.85 21.28 20.49 20.82 413,866 -0.07(-0.34%)
Jul 07, 2020 20.50 21.40 20.50 20.89 383,651 +0.33(+1.61%)
Jul 06, 2020 21.15 21.15 20.52 20.56 454,051 -0.22(-1.06%)
Jul 02, 2020 21.06 21.13 20.65 20.78 226,000 +0.09(+0.43%)
Jul 01, 2020 20.49 21.08 20.36 20.69 728,985 +0.28(+1.37%)
Jun 30, 2020 19.69 20.46 19.42 20.41 414,796 +0.68(+3.45%)
Jun 29, 2020 19.83 20.20 18.91 19.73 505,375 +0.17(+0.87%)
Jun 26, 2020 19.97 20.75 19.50 19.56 1,067,600 -0.42(-2.10%)
Jun 25, 2020 17.16 20.01 17.08 19.98 1,105,840 +2.87(+16.77%)
Jun 24, 2020 16.03 17.27 15.74 17.11 1,268,015 +0.94(+5.81%)
Jun 23, 2020 16.03 16.52 15.86 16.17 454,182 +0.35(+2.21%)
Jun 22, 2020 15.85 15.97 15.37 15.82 753,643 +0.03(+0.19%)
Jun 19, 2020 15.41 16.09 15.41 15.79 968,700 +0.19(+1.22%)
Jun 18, 2020 15.50 15.82 15.48 15.60 189,251 +0.01(+0.06%)
Jun 17, 2020 15.99 15.99 15.48 15.59 306,895 +0.09(+0.58%)
Jun 16, 2020 16.24 16.24 15.46 15.50 381,809 -0.25(-1.59%)
Jun 15, 2020 15.00 15.99 15.00 15.75 400,338 +0.43(+2.81%)
Jun 12, 2020 14.88 15.34 14.72 15.32 360,600 +0.81(+5.58%)
Jun 11, 2020 15.00 15.40 14.50 14.51 805,406 -0.64(-4.26%)
Jun 10, 2020 15.06 15.35 15.00 15.15 757,672 +0.05(+0.36%)
Jun 09, 2020 15.42 15.55 15.00 15.10 2,366,146 -1.45(-8.76%)
Jun 08, 2020 16.34 16.84 16.26 16.55 241,850 +0.28(+1.72%)
Jun 05, 2020 16.12 16.41 15.67 16.27 312,700 +0.48(+3.04%)
Jun 04, 2020 16.59 16.94 15.73 15.79 611,640 -0.95(-5.68%)
Jun 03, 2020 16.96 17.36 16.43 16.74 431,508 -0.08(-0.48%)
Jun 02, 2020 15.98 17.07 15.73 16.82 981,535 +0.91(+5.72%)
Jun 01, 2020 15.66 16.20 15.53 15.91 305,693 +0.22(+1.43%)
May 29, 2020 16.22 16.43 15.26 15.69 382,400 -0.35(-2.21%)
May 28, 2020 16.37 16.58 15.88 16.04 283,561 -0.11(-0.68%)
May 27, 2020 16.00 16.23 15.41 16.15 303,104 +0.24(+1.51%)
May 26, 2020 17.07 17.46 15.87 15.91 243,763 -0.75(-4.50%)
May 22, 2020 16.89 16.89 16.25 16.66 179,500 +0.00(+0.00%)
May 21, 2020 16.36 16.77 15.92 16.66 263,144 +0.23(+1.40%)
May 20, 2020 15.95 16.46 15.84 16.43 306,341 +0.67(+4.25%)
May 19, 2020 16.27 16.87 15.74 15.76 305,543 -0.70(-4.25%)
May 18, 2020 16.24 16.63 15.92 16.46 318,193 +1.03(+6.68%)
May 15, 2020 14.93 15.56 14.78 15.43 316,300 +0.22(+1.45%)
May 14, 2020 15.09 15.86 14.50 15.21 394,696 -0.36(-2.31%)
May 13, 2020 16.41 16.94 15.01 15.57 467,494 -0.90(-5.46%)
May 12, 2020 17.16 17.86 16.44 16.47 781,496 -0.08(-0.48%)
May 11, 2020 14.95 16.87 14.82 16.55 445,500 +1.25(+8.17%)
May 08, 2020 15.21 15.77 14.91 15.30 197,900 +0.26(+1.73%)
May 07, 2020 16.02 16.02 15.03 15.04 233,141 -0.82(-5.17%)
May 06, 2020 15.85 16.42 15.83 15.86 238,596 -0.18(-1.12%)
May 05, 2020 15.88 16.43 15.62 16.04 340,466 +0.46(+2.95%)
May 04, 2020 14.66 15.59 14.24 15.58 513,975 +0.91(+6.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.