Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sears Hometown (NQ: SHOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.290 2.340 2.210 2.240 50,462 -0.08(-3.45%)
Apr 29, 2019 2.260 2.340 2.260 2.320 29,450 +0.03(+1.31%)
Apr 26, 2019 2.300 2.330 2.270 2.290 32,400 -0.01(-0.43%)
Apr 25, 2019 2.330 2.350 2.270 2.300 17,159 -0.04(-1.71%)
Apr 24, 2019 2.330 2.350 2.300 2.340 18,939 -0.01(-0.43%)
Apr 23, 2019 2.340 2.390 2.280 2.350 45,783 +0.02(+0.86%)
Apr 22, 2019 2.320 2.390 2.250 2.330 45,538 +0.04(+1.75%)
Apr 18, 2019 2.370 2.370 2.250 2.290 51,900 -0.06(-2.55%)
Apr 17, 2019 2.340 2.390 2.300 2.350 44,232 +0.04(+1.73%)
Apr 16, 2019 2.200 2.390 2.200 2.310 62,135 +0.06(+2.67%)
Apr 15, 2019 2.300 2.420 2.160 2.250 112,825 -0.06(-2.60%)
Apr 12, 2019 2.310 2.490 2.260 2.310 154,600 +0.01(+0.43%)
Apr 11, 2019 2.290 2.400 2.240 2.300 167,001 +0.00(+0.00%)
Apr 10, 2019 2.270 2.480 2.270 2.300 236,921 -0.06(-2.54%)
Apr 09, 2019 2.200 2.500 2.200 2.360 375,174 +0.18(+8.26%)
Apr 08, 2019 2.050 2.230 2.029 2.180 389,453 +0.28(+14.74%)
Apr 05, 2019 1.700 1.900 1.694 1.900 85,300 +0.20(+11.76%)
Apr 04, 2019 1.670 1.780 1.670 1.700 53,399 +0.05(+3.03%)
Apr 03, 2019 1.830 1.830 1.620 1.650 186,956 -0.17(-9.34%)
Apr 02, 2019 1.900 1.910 1.810 1.820 83,636 -0.09(-4.71%)
Apr 01, 2019 2.170 2.170 1.910 1.910 201,380 -0.29(-13.18%)
Mar 29, 2019 2.030 2.200 1.900 2.200 354,100 +0.13(+6.28%)
Mar 28, 2019 2.150 2.150 2.040 2.070 105,921 -0.07(-3.27%)
Mar 27, 2019 2.150 2.150 2.060 2.140 10,458 +0.01(+0.47%)
Mar 26, 2019 2.060 2.190 2.000 2.130 28,497 +0.07(+3.40%)
Mar 25, 2019 2.000 2.060 2.000 2.060 12,302 +0.04(+1.98%)
Mar 22, 2019 2.000 2.070 2.000 2.020 11,100 +0.00(+0.00%)
Mar 21, 2019 2.010 2.040 2.000 2.020 13,089 -0.02(-0.98%)
Mar 20, 2019 2.000 2.050 2.000 2.040 7,386 +0.04(+2.00%)
Mar 19, 2019 2.040 2.040 2.000 2.000 11,623 -0.04(-1.96%)
Mar 18, 2019 2.110 2.120 2.020 2.040 58,500 -0.06(-2.86%)
Mar 15, 2019 2.170 2.170 2.080 2.100 20,900 -0.06(-2.78%)
Mar 14, 2019 2.200 2.250 2.160 2.160 11,926 -0.04(-1.82%)
Mar 13, 2019 2.190 2.210 2.170 2.200 14,582 +0.01(+0.46%)
Mar 12, 2019 2.180 2.220 2.170 2.190 11,761 +0.02(+0.92%)
Mar 11, 2019 2.190 2.240 2.170 2.170 33,730 +0.00(+0.00%)
Mar 08, 2019 2.200 2.280 2.170 2.170 102,200 -0.03(-1.36%)
Mar 07, 2019 2.190 2.250 2.175 2.200 91,917 +0.03(+1.38%)
Mar 06, 2019 2.200 2.280 2.170 2.170 40,110 -0.04(-1.81%)
Mar 05, 2019 2.180 2.220 2.140 2.210 35,254 +0.07(+3.27%)
Mar 04, 2019 2.160 2.190 2.140 2.140 23,076 +0.00(+0.00%)
Mar 01, 2019 2.200 2.240 2.130 2.140 14,600 -0.07(-3.17%)
Feb 28, 2019 2.160 2.240 2.110 2.210 48,522 +0.06(+2.79%)
Feb 27, 2019 2.120 2.150 2.111 2.150 8,142 +0.04(+1.90%)
Feb 26, 2019 2.180 2.180 2.100 2.110 10,349 -0.06(-2.76%)
Feb 25, 2019 2.160 2.200 2.110 2.170 20,349 +0.04(+1.88%)
Feb 22, 2019 2.120 2.210 2.100 2.130 38,400 -0.07(-3.18%)
Feb 21, 2019 2.230 2.300 2.140 2.200 20,686 -0.01(-0.45%)
Feb 20, 2019 2.290 2.340 2.175 2.210 39,111 -0.09(-3.91%)
Feb 19, 2019 2.260 2.300 2.200 2.300 42,976 +0.12(+5.50%)
Feb 15, 2019 2.180 2.300 2.150 2.180 84,800 +0.02(+0.93%)
Feb 14, 2019 2.180 2.270 2.150 2.160 85,185 -0.01(-0.46%)
Feb 13, 2019 2.170 2.240 2.110 2.170 106,104 +0.02(+1.17%)
Feb 12, 2019 2.140 2.170 2.081 2.145 81,144 +0.02(+1.18%)
Feb 11, 2019 2.350 2.350 2.100 2.120 42,890 -0.23(-9.79%)
Feb 08, 2019 2.330 2.430 2.100 2.350 124,000 +0.15(+6.82%)
Feb 07, 2019 2.200 2.230 2.140 2.200 27,843 -0.04(-1.79%)
Feb 06, 2019 2.120 2.240 2.120 2.240 19,465 +0.14(+6.67%)
Feb 05, 2019 2.170 2.180 2.100 2.100 24,518 -0.06(-2.78%)
Feb 04, 2019 2.100 2.180 2.100 2.160 46,919 +0.06(+2.86%)
Feb 01, 2019 2.070 2.150 2.060 2.100 52,300 +0.02(+0.96%)
Jan 31, 2019 2.090 2.150 2.051 2.080 19,881 -0.02(-0.95%)
Jan 30, 2019 2.150 2.150 2.076 2.100 25,309 -0.05(-2.33%)
Jan 29, 2019 2.120 2.150 2.030 2.150 7,866 +0.05(+2.38%)
Jan 28, 2019 2.070 2.140 2.030 2.100 12,542 -0.04(-1.87%)
Jan 25, 2019 2.150 2.150 2.100 2.140 36,500 +0.00(+0.00%)
Jan 24, 2019 2.140 2.150 2.058 2.140 60,236 -0.01(-0.47%)
Jan 23, 2019 2.070 2.160 2.052 2.150 15,684 +0.10(+4.88%)
Jan 22, 2019 2.220 2.249 2.000 2.050 68,029 -0.16(-7.24%)
Jan 18, 2019 2.170 2.270 1.950 2.210 341,900 +0.04(+1.84%)
Jan 17, 2019 2.150 2.243 2.100 2.170 402,652 +0.09(+4.33%)
Jan 16, 2019 1.970 2.110 1.920 2.080 77,254 +0.23(+12.43%)
Jan 15, 2019 1.910 2.020 1.700 1.850 18,906 -0.04(-2.12%)
Jan 14, 2019 1.970 2.040 1.860 1.890 38,348 -0.07(-3.57%)
Jan 11, 2019 1.850 2.000 1.850 1.960 19,800 +0.11(+5.95%)
Jan 10, 2019 2.000 2.030 1.730 1.850 218,605 -0.14(-7.04%)
Jan 09, 2019 2.140 2.320 1.960 1.990 131,372 +0.07(+3.65%)
Jan 08, 2019 2.060 2.170 1.920 1.920 58,391 -0.10(-4.95%)
Jan 07, 2019 2.200 2.250 2.010 2.020 57,179 -0.18(-8.18%)
Jan 04, 2019 2.280 2.280 2.140 2.200 28,600 -0.02(-0.90%)
Jan 03, 2019 2.290 2.350 2.051 2.220 40,066 -0.06(-2.63%)
Jan 02, 2019 2.050 2.310 2.050 2.280 41,557 +0.15(+7.04%)
Dec 31, 2018 1.870 2.250 1.870 2.130 237,700 +0.33(+18.33%)
Dec 28, 2018 1.600 1.850 1.600 1.800 27,500 +0.22(+13.92%)
Dec 27, 2018 1.780 1.940 1.570 1.580 64,082 -0.24(-13.19%)
Dec 26, 2018 1.850 1.924 1.820 1.820 9,939 -0.03(-1.62%)
Dec 24, 2018 1.900 1.990 1.850 1.850 29,400 -0.05(-2.63%)
Dec 21, 2018 1.920 2.060 1.900 1.900 251,400 -0.02(-1.04%)
Dec 20, 2018 2.030 2.030 1.910 1.920 35,477 -0.10(-4.95%)
Dec 19, 2018 2.050 2.170 2.010 2.020 95,708 -0.03(-1.46%)
Dec 18, 2018 2.190 2.440 2.050 2.050 48,714 -0.09(-4.21%)
Dec 17, 2018 2.120 2.165 2.068 2.140 86,090 +0.03(+1.42%)
Dec 14, 2018 2.210 2.220 2.100 2.110 33,700 +0.00(+0.00%)
Dec 13, 2018 2.210 2.350 2.110 2.110 76,144 -0.06(-2.76%)
Dec 12, 2018 2.350 2.350 2.170 2.170 62,076 -0.09(-3.98%)
Dec 11, 2018 2.260 2.400 2.185 2.260 38,348 +0.01(+0.44%)
Dec 10, 2018 2.360 2.419 2.200 2.250 59,976 -0.09(-3.85%)
Dec 07, 2018 2.010 2.480 2.000 2.340 217,900 +0.34(+17.00%)
Dec 06, 2018 1.870 2.050 1.870 2.000 28,122 +0.13(+6.95%)
Dec 04, 2018 2.100 2.100 1.870 1.870 40,200 -0.23(-10.95%)
Dec 03, 2018 2.100 2.100 1.860 2.100 69,409 -0.01(-0.47%)
Nov 30, 2018 2.110 2.140 2.110 2.110 6,900 +0.00(+0.00%)
Nov 29, 2018 2.160 2.170 2.110 2.110 17,248 -0.05(-2.31%)
Nov 28, 2018 2.110 2.200 2.110 2.160 29,124 +0.05(+2.37%)
Nov 27, 2018 2.200 2.200 2.085 2.110 48,057 -0.09(-4.09%)
Nov 26, 2018 2.330 2.350 2.200 2.200 18,465 -0.11(-4.76%)
Nov 23, 2018 2.310 2.320 2.250 2.310 5,600 -0.02(-0.86%)
Nov 21, 2018 2.330 2.330 2.330 0 -0.01(-0.43%)
Nov 20, 2018 2.410 2.420 2.170 2.340 49,189 -0.11(-4.49%)
Nov 19, 2018 2.380 2.660 2.380 2.450 49,132 +0.06(+2.51%)
Nov 16, 2018 2.370 2.440 2.370 2.390 9,900 -0.00(-0.21%)
Nov 15, 2018 2.100 2.410 2.100 2.395 60,917 +0.21(+9.36%)
Nov 14, 2018 2.320 2.340 2.150 2.190 57,450 -0.13(-5.60%)
Nov 13, 2018 2.410 2.490 2.220 2.320 15,963 -0.08(-3.33%)
Nov 12, 2018 2.340 2.490 2.191 2.400 40,340 +0.05(+2.35%)
Nov 09, 2018 2.450 2.450 2.284 2.345 45,000 -0.07(-3.10%)
Nov 08, 2018 2.520 2.600 2.410 2.420 34,107 -0.11(-4.35%)
Nov 07, 2018 2.500 2.610 2.500 2.530 3,488 +0.06(+2.43%)
Nov 06, 2018 2.500 2.580 2.470 2.470 7,193 -0.03(-1.20%)
Nov 05, 2018 2.550 2.660 2.500 2.500 62,069 -0.06(-2.15%)
Nov 02, 2018 2.550 2.610 2.510 2.555 27,000 +0.01(+0.20%)
Nov 01, 2018 2.580 2.940 2.550 2.550 15,077 -0.01(-0.39%)
Oct 31, 2018 2.570 2.620 2.523 2.560 11,051 +0.08(+3.23%)
Oct 30, 2018 2.540 2.640 2.472 2.480 2,041 -0.07(-2.75%)
Oct 29, 2018 2.560 2.560 2.470 2.550 50,778 +0.01(+0.39%)
Oct 26, 2018 2.620 2.660 2.510 2.540 20,500 -0.08(-3.05%)
Oct 25, 2018 2.700 2.700 2.611 2.620 16,350 -0.06(-2.24%)
Oct 24, 2018 2.670 2.830 2.610 2.680 11,476 +0.07(+2.68%)
Oct 23, 2018 2.600 2.680 2.600 2.610 7,353 +0.01(+0.38%)
Oct 22, 2018 2.720 2.720 2.600 2.600 14,205 -0.12(-4.41%)
Oct 19, 2018 2.600 2.720 2.600 2.720 14,000 +0.08(+3.03%)
Oct 18, 2018 2.690 3.000 2.620 2.640 52,407 -0.27(-9.28%)
Oct 17, 2018 2.800 3.000 2.650 2.910 11,324 +0.15(+5.43%)
Oct 16, 2018 2.660 2.830 2.570 2.760 27,308 +0.10(+3.76%)
Oct 15, 2018 2.570 2.770 2.430 2.660 38,617 +0.11(+4.31%)
Oct 12, 2018 2.530 2.720 2.500 2.550 49,900 +0.05(+2.00%)
Oct 11, 2018 2.560 2.626 2.500 2.500 27,166 -0.05(-1.96%)
Oct 10, 2018 2.730 2.769 2.530 2.550 121,863 -0.25(-8.93%)
Oct 09, 2018 2.800 2.800 2.663 2.800 31,172 +0.00(+0.00%)
Oct 08, 2018 2.860 2.860 2.790 2.800 30,877 -0.10(-3.45%)
Oct 05, 2018 2.920 2.940 2.860 2.900 12,900 -0.04(-1.36%)
Oct 04, 2018 2.920 2.940 2.890 2.940 6,167 +0.00(+0.00%)
Oct 03, 2018 2.860 2.940 2.810 2.940 10,578 +0.09(+3.30%)
Oct 02, 2018 2.860 2.898 2.810 2.846 65,970 -0.02(-0.83%)
Oct 01, 2018 2.900 3.000 2.850 2.870 33,664 +0.02(+0.70%)
Sep 28, 2018 3.100 3.200 2.850 2.850 77,900 -0.30(-9.52%)
Sep 27, 2018 3.300 3.300 3.100 3.150 47,141 -0.05(-1.56%)
Sep 26, 2018 3.250 3.250 3.200 3.200 11,145 -0.05(-1.54%)
Sep 25, 2018 3.300 3.300 3.250 3.250 27,742 -0.05(-1.52%)
Sep 24, 2018 3.350 3.350 3.275 3.300 26,123 -0.05(-1.49%)
Sep 21, 2018 3.250 3.350 3.250 3.350 42,400 +0.10(+3.08%)
Sep 20, 2018 3.260 3.350 3.250 3.250 36,534 +0.00(+0.00%)
Sep 19, 2018 3.300 3.350 3.250 3.250 48,143 -0.05(-1.52%)
Sep 18, 2018 3.300 3.325 3.250 3.300 44,154 +0.05(+1.54%)
Sep 17, 2018 3.200 3.300 3.200 3.250 39,838 +0.10(+3.17%)
Sep 14, 2018 3.200 3.250 3.100 3.150 30,800 +0.00(+0.00%)
Sep 13, 2018 3.100 3.250 3.100 3.150 40,388 +0.05(+1.61%)
Sep 12, 2018 3.000 3.100 3.000 3.100 18,663 +0.10(+3.33%)
Sep 11, 2018 3.200 3.200 3.000 3.000 34,759 -0.25(-7.69%)
Sep 10, 2018 3.250 3.250 3.150 3.250 25,251 +0.10(+3.17%)
Sep 07, 2018 3.150 3.300 3.100 3.150 83,000 +0.00(+0.00%)
Sep 06, 2018 3.150 3.250 3.050 3.150 36,647 -0.05(-1.56%)
Sep 05, 2018 3.200 3.300 3.150 3.200 60,522 -0.02(-0.78%)
Sep 04, 2018 3.000 3.250 2.907 3.225 100,349 +0.23(+7.50%)
Aug 31, 2018 3.000 3.000 3.000 0 +0.08(+2.56%)
Aug 30, 2018 2.700 3.100 2.650 2.925 476,609 +0.57(+24.47%)
Aug 29, 2018 2.300 2.350 2.250 2.350 28,623 +0.05(+2.17%)
Aug 28, 2018 2.350 2.350 2.300 2.300 16,672 -0.05(-2.13%)
Aug 27, 2018 2.350 2.400 2.300 2.350 13,122 +0.00(+0.00%)
Aug 24, 2018 2.300 2.400 2.300 2.350 13,800 -0.02(-1.05%)
Aug 23, 2018 2.300 2.400 2.300 2.375 4,601 +0.05(+2.15%)
Aug 22, 2018 2.400 2.450 2.300 2.325 29,493 -0.02(-1.06%)
Aug 21, 2018 2.500 2.500 2.350 2.350 5,777 +0.00(+0.00%)
Aug 20, 2018 2.450 2.450 2.350 2.350 19,596 -0.10(-4.08%)
Aug 17, 2018 2.300 2.500 2.300 2.450 41,300 +0.10(+4.26%)
Aug 16, 2018 2.350 2.350 2.300 2.350 4,126 +0.00(+0.00%)
Aug 15, 2018 2.450 2.450 2.350 2.350 27,432 -0.10(-4.08%)
Aug 14, 2018 2.450 2.450 2.425 2.450 2,974 +0.03(+1.03%)
Aug 13, 2018 2.500 2.500 2.350 2.425 24,519 -0.03(-1.02%)
Aug 10, 2018 2.500 2.500 2.450 2.450 14,500 +0.10(+4.26%)
Aug 09, 2018 2.400 2.400 2.350 2.350 26,080 -0.05(-2.08%)
Aug 08, 2018 2.500 2.500 2.350 2.400 45,804 -0.08(-3.03%)
Aug 07, 2018 2.400 2.500 2.350 2.475 20,754 +0.12(+5.32%)
Aug 06, 2018 2.350 2.437 2.350 2.350 16,515 +0.05(+2.17%)
Aug 03, 2018 2.200 2.400 2.200 2.300 12,100 +0.05(+2.22%)
Aug 02, 2018 2.400 2.400 2.250 2.250 6,086 -0.10(-4.26%)
Aug 01, 2018 2.250 2.400 2.235 2.350 15,089 +0.10(+4.44%)
Jul 31, 2018 2.200 2.300 2.200 2.250 14,940 +0.05(+2.27%)
Jul 30, 2018 2.350 2.350 2.050 2.200 108,668 -0.10(-4.35%)
Jul 27, 2018 2.300 2.400 2.250 2.300 78,700 -0.03(-1.08%)
Jul 26, 2018 2.350 2.400 2.300 2.325 75,610 -0.02(-1.06%)
Jul 25, 2018 2.350 2.447 2.300 2.350 40,944 +0.00(+0.00%)
Jul 24, 2018 2.300 2.450 2.300 2.350 97,730 +0.05(+2.17%)
Jul 23, 2018 2.400 2.450 2.300 2.300 27,956 -0.05(-2.13%)
Jul 20, 2018 2.350 2.450 2.350 2.350 100,927 +0.05(+2.17%)
Jul 19, 2018 2.400 2.400 2.250 2.300 53,957 -0.10(-4.17%)
Jul 18, 2018 2.400 2.450 2.350 2.400 71,325 +0.05(+2.13%)
Jul 17, 2018 2.400 2.450 2.350 2.350 108,616 -0.05(-2.08%)
Jul 16, 2018 2.350 2.400 2.350 2.400 23,412 +0.05(+2.13%)
Jul 13, 2018 2.300 2.400 2.300 2.350 42,685 +0.05(+2.17%)
Jul 12, 2018 2.250 2.350 2.201 2.300 18,575 +0.05(+2.22%)
Jul 11, 2018 2.200 2.300 2.200 2.250 49,624 +0.00(+0.00%)
Jul 10, 2018 2.200 2.300 2.150 2.250 39,973 +0.00(+0.00%)
Jul 09, 2018 2.100 2.250 2.100 2.250 16,438 +0.15(+7.14%)
Jul 06, 2018 2.200 2.200 2.100 2.100 13,611 -0.10(-4.55%)
Jul 05, 2018 2.150 2.250 2.150 2.200 36,916 +0.10(+4.76%)
Jul 03, 2018 2.100 2.100 2.100 0 -0.05(-2.33%)
Jul 02, 2018 2.200 2.200 2.150 2.150 10,840 +0.05(+2.38%)
Jun 29, 2018 2.200 2.200 2.100 2.100 37,175 -0.05(-2.33%)
Jun 28, 2018 2.200 2.250 2.100 2.150 46,301 -0.05(-2.27%)
Jun 27, 2018 2.200 2.250 2.150 2.200 18,564 +0.00(+0.00%)
Jun 26, 2018 2.150 2.250 2.150 2.200 15,846 +0.05(+2.33%)
Jun 25, 2018 2.300 2.300 2.100 2.150 46,919 -0.15(-6.52%)
Jun 22, 2018 2.250 2.300 2.150 2.300 47,171 +0.05(+2.22%)
Jun 21, 2018 2.350 2.350 2.200 2.250 29,431 -0.10(-4.26%)
Jun 20, 2018 2.300 2.350 2.300 2.350 11,796 +0.05(+2.17%)
Jun 19, 2018 2.400 2.400 2.300 2.300 49,662 -0.10(-4.17%)
Jun 18, 2018 2.400 2.450 2.300 2.400 51,466 +0.00(+0.00%)
Jun 15, 2018 2.350 2.350 2.400 110,150 +0.05(+2.13%)
Jun 14, 2018 2.300 2.350 2.250 2.350 55,947 +0.05(+2.17%)
Jun 13, 2018 2.250 2.350 2.250 2.300 69,010 +0.05(+2.22%)
Jun 12, 2018 2.300 2.300 2.250 2.250 19,466 -0.05(-2.17%)
Jun 11, 2018 2.300 2.350 2.250 2.300 33,184 +0.05(+2.22%)
Jun 08, 2018 2.250 2.350 2.200 2.250 92,368 +0.05(+2.27%)
Jun 07, 2018 2.150 2.308 2.150 2.200 43,390 +0.05(+2.33%)
Jun 06, 2018 2.150 2.200 2.100 2.150 65,512 +0.00(+0.00%)
Jun 05, 2018 2.200 2.276 2.100 2.150 177,729 -0.05(-2.27%)
Jun 04, 2018 2.400 2.400 2.200 2.200 98,828 -0.20(-8.33%)
Jun 01, 2018 2.400 2.424 2.300 2.400 185,528 +0.00(+0.00%)
May 31, 2018 2.500 2.550 2.400 2.400 62,345 -0.05(-2.04%)
May 30, 2018 2.600 2.600 2.450 2.450 67,066 -0.15(-5.77%)
May 29, 2018 2.600 2.650 2.460 2.600 68,755 -0.05(-1.89%)
May 25, 2018 2.650 2.650 2.650 0 +0.35(+15.22%)
May 24, 2018 2.250 2.400 2.250 2.300 97,012 +0.02(+1.10%)
May 23, 2018 2.350 2.400 2.200 2.275 111,378 -0.02(-1.09%)
May 22, 2018 2.550 2.650 2.300 2.300 216,747 -0.25(-9.80%)
May 21, 2018 2.200 2.667 2.150 2.550 456,553 +0.35(+15.91%)
May 18, 2018 1.950 2.200 1.950 2.200 164,246 +0.25(+12.82%)
May 17, 2018 1.900 1.950 1.850 1.950 49,179 +0.10(+5.41%)
May 16, 2018 1.800 1.850 1.800 1.850 34,511 +0.05(+2.78%)
May 15, 2018 1.800 1.850 1.800 1.800 79,553 +0.00(+0.00%)
May 14, 2018 1.850 1.850 1.800 1.800 23,656 -0.05(-2.70%)
May 11, 2018 1.850 1.850 1.800 1.850 26,741 +0.00(+0.00%)
May 10, 2018 1.900 1.900 1.800 1.850 37,789 +0.00(+0.00%)
May 09, 2018 1.900 1.900 1.800 1.850 29,412 +0.00(+0.00%)
May 08, 2018 1.850 1.900 1.800 1.850 31,954 +0.05(+2.78%)
May 07, 2018 1.850 1.900 1.750 1.800 50,608 -0.05(-2.70%)
May 04, 2018 1.853 1.900 1.850 1.850 33,552 -0.05(-2.63%)
May 03, 2018 1.850 1.900 1.850 1.900 36,748 +0.00(+0.00%)
May 02, 2018 1.900 1.900 1.800 1.900 80,177 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.