Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.59 +0.10 (+0.87%)
Streaming Delayed Price Updated: 1:06 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 4.454 4.454 4.403 4.408 567,819 -0.05(-1.13%)
Apr 28, 2016 4.445 4.476 4.445 4.458 408,766 -0.01(-0.31%)
Apr 27, 2016 4.449 4.472 4.440 4.472 490,179 +0.01(+0.20%)
Apr 26, 2016 4.440 4.463 4.431 4.463 378,209 +0.02(+0.41%)
Apr 25, 2016 4.467 4.472 4.440 4.445 354,655 -0.03(-0.61%)
Apr 22, 2016 4.413 4.472 4.403 4.472 560,505 +0.06(+1.35%)
Apr 21, 2016 4.394 4.422 4.380 4.413 435,223 +0.03(+0.62%)
Apr 20, 2016 4.358 4.399 4.354 4.385 237,637 +0.02(+0.42%)
Apr 19, 2016 4.367 4.371 4.349 4.367 295,148 +0.01(+0.31%)
Apr 18, 2016 4.339 4.367 4.321 4.353 492,992 -0.01(-0.21%)
Apr 15, 2016 4.367 4.376 4.349 4.362 566,915 +0.00(+0.10%)
Apr 14, 2016 4.307 4.358 4.298 4.358 476,380 +0.04(+0.95%)
Apr 13, 2016 4.266 4.321 4.266 4.317 446,915 +0.03(+0.64%)
Apr 12, 2016 4.221 4.289 4.221 4.289 390,963 +0.05(+1.29%)
Apr 11, 2016 4.230 4.247 4.216 4.234 435,774 +0.00(+0.11%)
Apr 08, 2016 4.244 4.271 4.230 4.230 390,930 -0.01(-0.16%)
Apr 07, 2016 4.264 4.268 4.230 4.237 731,526 -0.02(-0.53%)
Apr 06, 2016 4.196 4.259 4.196 4.259 288,057 +0.05(+1.29%)
Apr 05, 2016 4.241 4.253 4.205 4.205 347,263 -0.05(-1.27%)
Apr 04, 2016 4.268 4.286 4.246 4.259 398,097 -0.02(-0.42%)
Apr 01, 2016 4.268 4.295 4.255 4.277 213,073 -0.01(-0.32%)
Mar 31, 2016 4.273 4.291 4.264 4.291 460,881 +0.03(+0.74%)
Mar 30, 2016 4.250 4.291 4.237 4.259 535,418 +0.04(+0.86%)
Mar 29, 2016 4.178 4.239 4.173 4.223 508,390 +0.05(+1.08%)
Mar 28, 2016 4.187 4.187 4.169 4.178 411,781 -0.01(-0.22%)
Mar 24, 2016 4.228 4.187 4.187 4.187 626,779 -0.07(-1.70%)
Mar 23, 2016 4.277 4.286 4.250 4.259 312,843 -0.01(-0.32%)
Mar 22, 2016 4.268 4.295 4.255 4.273 382,224 -0.00(-0.00%)
Mar 21, 2016 4.277 4.295 4.255 4.273 500,775 -0.00(-0.10%)
Mar 18, 2016 4.268 4.293 4.264 4.277 380,477 +0.02(+0.42%)
Mar 17, 2016 4.210 4.268 4.210 4.259 646,821 +0.04(+0.86%)
Mar 16, 2016 4.151 4.223 4.146 4.223 695,054 +0.08(+1.85%)
Mar 15, 2016 4.151 4.151 4.115 4.146 605,339 +0.00(+0.00%)
Mar 14, 2016 4.128 4.151 4.115 4.146 369,547 -0.00(-0.11%)
Mar 11, 2016 4.106 4.169 4.106 4.151 817,170 +0.06(+1.44%)
Mar 10, 2016 4.087 4.119 4.078 4.092 410,221 +0.01(+0.22%)
Mar 09, 2016 4.087 4.097 4.051 4.083 502,303 +0.01(+0.33%)
Mar 08, 2016 4.087 4.101 4.051 4.069 413,970 -0.01(-0.28%)
Mar 07, 2016 4.067 4.108 4.058 4.081 659,672 -0.01(-0.22%)
Mar 04, 2016 4.085 4.141 4.078 4.090 912,922 +0.01(+0.22%)
Mar 03, 2016 4.045 4.090 4.031 4.081 897,982 +0.04(+1.00%)
Mar 02, 2016 4.009 4.049 3.987 4.040 454,851 +0.04(+0.89%)
Mar 01, 2016 3.924 4.018 3.924 4.005 678,130 +0.09(+2.17%)
Feb 29, 2016 3.902 3.942 3.893 3.920 610,736 +0.03(+0.81%)
Feb 26, 2016 3.870 3.906 3.857 3.888 481,109 +0.02(+0.46%)
Feb 25, 2016 3.821 3.870 3.817 3.870 521,527 +0.07(+1.76%)
Feb 24, 2016 3.776 3.803 3.763 3.803 914,147 +0.02(+0.59%)
Feb 23, 2016 3.776 3.803 3.772 3.781 741,070 -0.01(-0.35%)
Feb 22, 2016 3.790 3.817 3.785 3.794 1,299,318 +0.03(+0.83%)
Feb 19, 2016 3.772 3.781 3.745 3.763 1,289,685 -0.01(-0.24%)
Feb 18, 2016 3.808 3.808 3.772 3.772 1,890,901 -0.01(-0.24%)
Feb 17, 2016 3.745 3.808 3.738 3.781 1,444,695 +0.06(+1.56%)
Feb 16, 2016 3.718 3.759 3.714 3.723 1,313,469 +0.02(+0.60%)
Feb 12, 2016 3.665 3.700 3.700 3.700 1,256,025 +0.04(+1.22%)
Feb 11, 2016 3.709 3.736 3.651 3.656 1,342,338 -0.12(-3.20%)
Feb 10, 2016 3.794 3.812 3.767 3.776 460,623 -0.01(-0.24%)
Feb 09, 2016 3.767 3.790 3.709 3.785 795,332 -0.04(-1.17%)
Feb 08, 2016 3.861 3.879 3.759 3.830 732,233 -0.08(-2.12%)
Feb 05, 2016 3.931 3.966 3.884 3.913 502,046 -0.05(-1.23%)
Feb 04, 2016 3.944 3.975 3.935 3.962 414,407 +0.00(+0.00%)
Feb 03, 2016 3.984 3.993 3.931 3.962 689,584 -0.01(-0.22%)
Feb 02, 2016 3.975 3.984 3.944 3.970 825,936 -0.06(-1.54%)
Feb 01, 2016 3.931 4.037 3.917 4.032 772,831 +0.05(+1.33%)
Jan 29, 2016 3.908 3.979 3.908 3.979 581,594 +0.09(+2.39%)
Jan 28, 2016 3.860 3.897 3.846 3.886 789,018 +0.04(+0.92%)
Jan 27, 2016 3.877 3.917 3.838 3.851 772,293 -0.07(-1.70%)
Jan 26, 2016 3.816 3.917 3.811 3.917 552,322 +0.10(+2.67%)
Jan 25, 2016 3.882 3.913 3.811 3.816 723,827 -0.08(-1.93%)
Jan 22, 2016 3.824 3.895 3.811 3.891 766,752 +0.10(+2.57%)
Jan 21, 2016 3.740 3.838 3.723 3.793 1,146,302 +0.05(+1.30%)
Jan 20, 2016 3.807 3.807 3.612 3.745 2,193,705 -0.11(-2.76%)
Jan 19, 2016 3.926 3.979 3.789 3.851 832,137 -0.05(-1.36%)
Jan 15, 2016 3.913 3.904 3.904 3.904 1,571,273 -0.11(-2.65%)
Jan 14, 2016 3.988 4.032 3.911 4.010 905,634 +0.04(+0.89%)
Jan 13, 2016 4.094 4.112 3.944 3.975 1,087,680 -0.12(-3.02%)
Jan 12, 2016 4.147 4.178 4.072 4.099 942,840 -0.04(-1.07%)
Jan 11, 2016 4.192 4.267 4.121 4.143 831,177 -0.05(-1.16%)
Jan 08, 2016 4.271 4.316 4.187 4.192 466,005 -0.07(-1.66%)
Jan 07, 2016 4.320 4.323 4.245 4.263 833,310 -0.09(-2.03%)
Jan 06, 2016 4.400 4.409 4.340 4.351 774,417 -0.08(-1.70%)
Jan 05, 2016 4.435 4.471 4.426 4.426 638,682 -0.00(-0.10%)
Jan 04, 2016 4.333 4.431 4.333 4.431 735,577 +0.04(+1.01%)
Dec 31, 2015 4.378 4.387 4.387 4.387 1,345,127 -0.01(-0.30%)
Dec 30, 2015 4.444 4.448 4.387 4.400 905,570 -0.03(-0.60%)
Dec 29, 2015 4.462 4.493 4.409 4.426 1,157,812 -0.04(-0.84%)
Dec 28, 2015 4.495 4.503 4.433 4.464 1,176,217 -0.04(-0.78%)
Dec 24, 2015 4.451 4.499 4.499 4.499 4,441,009 +0.03(+0.59%)
Dec 23, 2015 4.394 4.477 4.376 4.473 975,475 +0.08(+1.80%)
Dec 22, 2015 4.310 4.407 4.289 4.394 1,214,205 +0.07(+1.62%)
Dec 21, 2015 4.315 4.328 4.306 4.324 720,221 +0.01(+0.20%)
Dec 18, 2015 4.315 4.328 4.293 4.315 893,139 +0.00(+0.00%)
Dec 17, 2015 4.319 4.341 4.267 4.315 1,275,486 -0.01(-0.20%)
Dec 16, 2015 4.188 4.337 4.188 4.324 968,367 +0.13(+3.14%)
Dec 15, 2015 4.157 4.232 4.157 4.192 1,153,795 +0.04(+1.06%)
Dec 14, 2015 4.284 4.303 4.109 4.148 1,331,516 -0.15(-3.47%)
Dec 11, 2015 4.302 4.328 4.275 4.297 3,633,931 -0.00(-0.05%)
Dec 10, 2015 4.258 4.315 4.201 4.300 2,054,323 +0.02(+0.56%)
Dec 09, 2015 4.297 4.315 4.258 4.275 1,155,734 -0.02(-0.41%)
Dec 08, 2015 4.310 4.319 4.267 4.293 770,207 -0.02(-0.56%)
Dec 07, 2015 4.300 4.321 4.282 4.317 660,689 -0.01(-0.30%)
Dec 04, 2015 4.291 4.343 4.291 4.330 767,421 +0.01(+0.20%)
Dec 03, 2015 4.352 4.352 4.295 4.321 756,454 -0.03(-0.60%)
Dec 02, 2015 4.382 4.382 4.343 4.347 677,497 -0.04(-0.89%)
Dec 01, 2015 4.343 4.391 4.342 4.387 405,304 +0.04(+1.00%)
Nov 30, 2015 4.304 4.347 4.304 4.343 542,634 +0.03(+0.60%)
Nov 27, 2015 4.330 4.343 4.282 4.317 256,448 -0.00(-0.10%)
Nov 25, 2015 4.308 4.321 4.321 4.321 586,213 +0.00(+0.10%)
Nov 24, 2015 4.300 4.334 4.287 4.317 545,790 -0.01(-0.30%)
Nov 23, 2015 4.343 4.365 4.317 4.330 479,838 +0.00(+0.00%)
Nov 20, 2015 4.356 4.374 4.317 4.330 390,448 -0.03(-0.80%)
Nov 19, 2015 4.382 4.391 4.339 4.365 372,367 -0.02(-0.40%)
Nov 18, 2015 4.343 4.387 4.332 4.382 460,905 +0.04(+0.90%)
Nov 17, 2015 4.387 4.408 4.330 4.343 587,293 -0.05(-1.19%)
Nov 16, 2015 4.339 4.404 4.332 4.395 508,354 +0.07(+1.61%)
Nov 13, 2015 4.356 4.359 4.274 4.326 527,014 -0.02(-0.50%)
Nov 12, 2015 4.395 4.395 4.343 4.347 348,067 -0.05(-1.18%)
Nov 11, 2015 4.400 4.426 4.378 4.400 453,157 -0.02(-0.39%)
Nov 10, 2015 4.417 4.439 4.369 4.417 498,976 +0.00(+0.00%)
Nov 09, 2015 4.495 4.504 4.391 4.417 573,759 -0.10(-2.21%)
Nov 06, 2015 4.560 4.563 4.491 4.517 616,205 -0.05(-1.00%)
Nov 05, 2015 4.571 4.584 4.554 4.562 301,591 -0.02(-0.47%)
Nov 04, 2015 4.584 4.593 4.545 4.584 366,444 +0.00(+0.01%)
Nov 03, 2015 4.528 4.584 4.515 4.583 456,922 +0.04(+0.84%)
Nov 02, 2015 4.489 4.554 4.485 4.545 450,636 +0.06(+1.44%)
Oct 30, 2015 4.472 4.489 4.463 4.481 248,234 +0.00(+0.10%)
Oct 29, 2015 4.442 4.483 4.429 4.476 412,097 +0.02(+0.34%)
Oct 28, 2015 4.468 4.476 4.446 4.461 404,857 +0.02(+0.34%)
Oct 27, 2015 4.481 4.498 4.438 4.446 562,454 -0.06(-1.24%)
Oct 26, 2015 4.494 4.524 4.494 4.502 431,375 -0.01(-0.20%)
Oct 23, 2015 4.519 4.537 4.506 4.511 521,773 +0.01(+0.15%)
Oct 22, 2015 4.506 4.541 4.494 4.504 581,949 +0.02(+0.34%)
Oct 21, 2015 4.524 4.532 4.489 4.489 317,891 -0.02(-0.38%)
Oct 20, 2015 4.528 4.541 4.481 4.506 468,906 -0.02(-0.48%)
Oct 19, 2015 4.489 4.537 4.485 4.528 358,238 +0.02(+0.48%)
Oct 16, 2015 4.489 4.528 4.476 4.506 621,315 +0.03(+0.58%)
Oct 15, 2015 4.433 4.485 4.412 4.481 546,997 +0.06(+1.26%)
Oct 14, 2015 4.438 4.456 4.403 4.425 526,166 -0.04(-0.87%)
Oct 13, 2015 4.433 4.485 4.433 4.463 475,075 +0.00(+0.05%)
Oct 12, 2015 4.463 4.494 4.455 4.461 497,204 -0.00(-0.05%)
Oct 09, 2015 4.390 4.466 4.390 4.463 453,607 +0.07(+1.57%)
Oct 08, 2015 4.321 4.412 4.317 4.395 419,043 +0.04(+0.99%)
Oct 07, 2015 4.300 4.356 4.270 4.352 518,444 +0.07(+1.66%)
Oct 06, 2015 4.174 4.300 4.174 4.281 956,986 +0.08(+1.93%)
Oct 05, 2015 4.157 4.208 4.157 4.200 759,152 +0.03(+0.82%)
Oct 02, 2015 4.165 4.191 4.110 4.165 1,679,849 -0.04(-1.06%)
Oct 01, 2015 4.200 4.229 4.182 4.210 548,085 -0.01(-0.15%)
Sep 30, 2015 4.208 4.229 4.182 4.217 933,418 +0.02(+0.51%)
Sep 29, 2015 4.272 4.289 4.148 4.195 1,134,714 -0.11(-2.48%)
Sep 28, 2015 4.349 4.383 4.268 4.302 673,018 -0.07(-1.56%)
Sep 25, 2015 4.460 4.481 4.362 4.370 821,472 -0.07(-1.54%)
Sep 24, 2015 4.477 4.502 4.392 4.438 937,138 -0.07(-1.51%)
Sep 23, 2015 4.506 4.545 4.498 4.506 380,775 +0.00(+0.00%)
Sep 22, 2015 4.524 4.549 4.481 4.506 424,815 -0.06(-1.31%)
Sep 21, 2015 4.566 4.579 4.553 4.566 331,464 -0.00(-0.09%)
Sep 18, 2015 4.485 4.607 4.485 4.570 528,028 +0.04(+0.94%)
Sep 17, 2015 4.472 4.566 4.464 4.528 948,509 +0.06(+1.24%)
Sep 16, 2015 4.396 4.485 4.391 4.472 754,904 +0.08(+1.84%)
Sep 15, 2015 4.357 4.400 4.332 4.391 621,380 +0.06(+1.28%)
Sep 14, 2015 4.370 4.387 4.319 4.336 586,141 -0.02(-0.39%)
Sep 11, 2015 4.379 4.404 4.353 4.353 647,203 -0.01(-0.15%)
Sep 10, 2015 4.391 4.408 4.353 4.359 729,786 -0.02(-0.54%)
Sep 09, 2015 4.413 4.451 4.374 4.383 736,131 -0.00(-0.10%)
Sep 08, 2015 4.383 4.430 4.370 4.387 872,414 +0.02(+0.54%)
Sep 04, 2015 4.347 4.364 4.364 4.364 532,636 -0.04(-0.86%)
Sep 03, 2015 4.419 4.448 4.381 4.402 677,059 -0.03(-0.57%)
Sep 02, 2015 4.414 4.435 4.385 4.427 634,888 +0.01(+0.29%)
Sep 01, 2015 4.389 4.461 4.381 4.414 688,474 -0.06(-1.42%)
Aug 31, 2015 4.448 4.489 4.444 4.478 575,169 +0.01(+0.19%)
Aug 28, 2015 4.448 4.495 4.441 4.469 375,229 -0.02(-0.47%)
Aug 27, 2015 4.444 4.512 4.435 4.490 517,580 +0.07(+1.53%)
Aug 26, 2015 4.381 4.431 4.309 4.423 1,039,329 +0.05(+1.26%)
Aug 25, 2015 4.389 4.473 4.347 4.368 1,320,950 +0.09(+2.17%)
Aug 24, 2015 4.224 4.402 3.992 4.275 1,618,251 -0.23(-5.15%)
Aug 21, 2015 4.604 4.617 4.465 4.507 1,030,859 -0.12(-2.65%)
Aug 20, 2015 4.680 4.680 4.617 4.630 466,620 -0.08(-1.62%)
Aug 19, 2015 4.672 4.714 4.668 4.706 529,113 +0.02(+0.41%)
Aug 18, 2015 4.647 4.697 4.647 4.687 566,663 +0.03(+0.59%)
Aug 17, 2015 4.697 4.706 4.638 4.659 824,284 -0.04(-0.90%)
Aug 14, 2015 4.727 4.731 4.685 4.702 516,477 -0.02(-0.45%)
Aug 13, 2015 4.710 4.735 4.698 4.723 328,061 +0.01(+0.27%)
Aug 12, 2015 4.668 4.714 4.626 4.710 841,376 +0.00(+0.09%)
Aug 11, 2015 4.744 4.748 4.693 4.706 400,774 -0.06(-1.24%)
Aug 10, 2015 4.748 4.768 4.727 4.765 361,844 +0.02(+0.45%)
Aug 07, 2015 4.795 4.824 4.731 4.744 375,051 -0.06(-1.27%)
Aug 06, 2015 4.793 4.805 4.759 4.805 791,367 +0.02(+0.44%)
Aug 05, 2015 4.797 4.826 4.780 4.784 369,139 -0.01(-0.26%)
Aug 04, 2015 4.759 4.805 4.759 4.797 366,903 +0.03(+0.70%)
Aug 03, 2015 4.776 4.813 4.759 4.763 583,195 -0.03(-0.53%)
Jul 31, 2015 4.751 4.793 4.751 4.788 663,848 +0.05(+1.15%)
Jul 30, 2015 4.730 4.759 4.730 4.734 592,672 -0.02(-0.44%)
Jul 29, 2015 4.692 4.784 4.692 4.755 701,151 +0.03(+0.53%)
Jul 28, 2015 4.726 4.751 4.696 4.730 894,284 +0.02(+0.44%)
Jul 27, 2015 4.772 4.772 4.675 4.709 754,902 -0.04(-0.88%)
Jul 24, 2015 4.813 4.834 4.734 4.751 721,233 -0.08(-1.56%)
Jul 23, 2015 4.813 4.885 4.801 4.826 742,597 +0.02(+0.44%)
Jul 22, 2015 4.939 4.943 4.793 4.805 1,353,246 -0.12(-2.47%)
Jul 21, 2015 5.002 5.005 4.872 4.927 1,115,947 -0.07(-1.42%)
Jul 20, 2015 5.069 5.069 4.989 4.998 582,056 -0.07(-1.32%)
Jul 17, 2015 5.090 5.098 5.036 5.065 738,952 -0.04(-0.74%)
Jul 16, 2015 5.036 5.107 5.032 5.103 964,327 +0.08(+1.58%)
Jul 15, 2015 5.061 5.098 5.019 5.023 488,031 -0.03(-0.58%)
Jul 14, 2015 4.998 5.056 4.994 5.052 634,688 +0.05(+1.09%)
Jul 13, 2015 5.019 5.031 4.994 4.998 497,686 +0.01(+0.25%)
Jul 10, 2015 4.998 5.023 4.977 4.985 577,423 +0.03(+0.51%)
Jul 09, 2015 4.981 5.027 4.952 4.960 638,613 -0.02(-0.34%)
Jul 08, 2015 4.998 5.010 4.964 4.977 425,769 -0.06(-1.21%)
Jul 07, 2015 5.038 5.067 4.992 5.038 487,686 +0.00(+0.08%)
Jul 06, 2015 5.025 5.046 4.988 5.033 577,236 -0.04(-0.86%)
Jul 02, 2015 5.137 5.077 5.077 5.077 432,100 -0.05(-0.93%)
Jul 01, 2015 5.104 5.166 5.075 5.125 862,316 +0.05(+0.98%)
Jun 30, 2015 4.984 5.100 4.967 5.075 972,824 +0.12(+2.43%)
Jun 29, 2015 5.092 5.092 4.921 4.954 1,277,837 -0.14(-2.77%)
Jun 26, 2015 5.212 5.216 5.087 5.096 736,737 -0.12(-2.31%)
Jun 25, 2015 5.275 5.289 5.200 5.216 654,051 -0.05(-0.95%)
Jun 24, 2015 5.324 5.341 5.266 5.266 381,631 -0.08(-1.55%)
Jun 23, 2015 5.324 5.349 5.295 5.349 321,317 +0.04(+0.70%)
Jun 22, 2015 5.304 5.341 5.285 5.312 460,280 +0.00(+0.08%)
Jun 19, 2015 5.312 5.316 5.275 5.308 238,605 +0.00(+0.00%)
Jun 18, 2015 5.258 5.308 5.245 5.308 713,326 +0.05(+0.95%)
Jun 17, 2015 5.208 5.287 5.208 5.258 520,485 +0.04(+0.80%)
Jun 16, 2015 5.129 5.237 5.129 5.216 583,044 +0.07(+1.37%)
Jun 15, 2015 5.196 5.196 5.133 5.146 783,101 -0.05(-1.04%)
Jun 12, 2015 5.237 5.237 5.171 5.200 493,094 -0.04(-0.71%)
Jun 11, 2015 5.320 5.333 5.212 5.237 725,509 -0.06(-1.18%)
Jun 10, 2015 5.387 5.387 5.275 5.299 564,208 -0.08(-1.47%)
Jun 09, 2015 5.370 5.391 5.345 5.378 392,159 +0.02(+0.39%)
Jun 08, 2015 5.362 5.391 5.341 5.358 540,033 -0.01(-0.27%)
Jun 05, 2015 5.331 5.389 5.327 5.372 234,266 +0.02(+0.46%)
Jun 04, 2015 5.368 5.372 5.323 5.347 415,795 -0.04(-0.69%)
Jun 03, 2015 5.389 5.389 5.352 5.385 348,967 +0.02(+0.38%)
Jun 02, 2015 5.343 5.376 5.314 5.364 381,969 -0.01(-0.12%)
Jun 01, 2015 5.356 5.376 5.339 5.370 457,953 +0.04(+0.81%)
May 29, 2015 5.380 5.380 5.319 5.327 384,739 -0.05(-0.84%)
May 28, 2015 5.376 5.390 5.360 5.372 398,856 -0.01(-0.15%)
May 27, 2015 5.352 5.389 5.335 5.380 374,473 +0.05(+1.01%)
May 26, 2015 5.393 5.418 5.302 5.327 496,786 -0.07(-1.22%)
May 22, 2015 5.401 5.393 5.393 5.393 449,332 -0.02(-0.46%)
May 21, 2015 5.385 5.426 5.385 5.418 439,359 +0.02(+0.31%)
May 20, 2015 5.413 5.418 5.380 5.401 311,942 +0.00(+0.08%)
May 19, 2015 5.446 5.463 5.368 5.397 427,709 -0.05(-0.98%)
May 18, 2015 5.413 5.451 5.413 5.451 306,460 +0.01(+0.15%)
May 15, 2015 5.430 5.442 5.397 5.442 269,003 +0.03(+0.61%)
May 14, 2015 5.446 5.455 5.380 5.409 266,621 -0.02(-0.46%)
May 13, 2015 5.397 5.446 5.376 5.434 383,641 +0.01(+0.23%)
May 12, 2015 5.331 5.434 5.331 5.422 291,210 +0.07(+1.39%)
May 11, 2015 5.389 5.405 5.339 5.347 372,505 -0.05(-0.92%)
May 08, 2015 5.372 5.426 5.372 5.397 414,588 +0.00(+0.04%)
May 07, 2015 5.391 5.399 5.362 5.395 378,378 +0.00(+0.00%)
May 06, 2015 5.379 5.395 5.354 5.395 257,389 +0.02(+0.30%)
May 05, 2015 5.305 5.383 5.284 5.379 532,280 +0.07(+1.31%)
May 04, 2015 5.346 5.358 5.309 5.309 464,789 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.