Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NF Energy Saving Cor (NQ: NFEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.7200 0.7084 0.7084 0.7084 4,500 -0.01(-1.60%)
Apr 29, 2013 0.6866 0.7300 0.6866 0.7199 2,813 -0.02(-2.52%)
Apr 26, 2013 0.6701 0.7385 0.6780 0.7385 12,360 +0.03(+4.01%)
Apr 25, 2013 0.7600 0.7600 0.6900 0.7100 0 -0.04(-5.32%)
Apr 24, 2013 0.7250 0.7600 0.6801 0.7499 0 +0.02(+2.73%)
Apr 23, 2013 0.7300 0.7300 0.7045 0.7300 1,756 +0.00(+0.00%)
Apr 22, 2013 0.7300 0.7300 0.7300 0.7300 0 +0.01(+1.40%)
Apr 19, 2013 0.7000 0.7300 0.6600 0.7199 3,015 -0.00(-0.01%)
Apr 18, 2013 0.6999 0.7200 0.6895 0.7200 14,156 +0.08(+12.22%)
Apr 17, 2013 0.7000 0.7000 0.5800 0.6416 15,457 -0.04(-5.65%)
Apr 16, 2013 0.6600 0.6800 0.6600 0.6800 1,550 -0.01(-1.45%)
Apr 12, 2013 0.6700 0.6900 0.6900 0.6900 1,100 -0.09(-11.53%)
Apr 11, 2013 0.8200 0.8200 0.7799 0.7799 5,537 -0.02(-2.51%)
Apr 10, 2013 0.5800 0.8000 0.5800 0.8000 12,300 +0.22(+37.93%)
Apr 09, 2013 0.5300 0.5900 0.5300 0.5800 5,751 -0.04(-6.45%)
Apr 08, 2013 0.5600 0.6200 0.5114 0.6200 7,271 -0.02(-3.13%)
Apr 05, 2013 0.6700 0.6700 0.5900 0.6400 2,300 -0.03(-3.76%)
Apr 04, 2013 0.5780 0.6650 0.5780 0.6650 2,273 -0.01(-1.01%)
Apr 03, 2013 0.6610 0.6800 0.4653 0.6718 21,726 -0.06(-7.97%)
Apr 02, 2013 0.7200 0.7300 0.7200 0.7300 1,559 -0.04(-5.18%)
Apr 01, 2013 0.8000 0.8000 0.7000 0.7699 32,553 -0.06(-7.24%)
Mar 28, 2013 0.8200 0.8399 0.7210 0.8300 9,450 -0.01(-1.19%)
Mar 26, 2013 0.8400 0.8400 0.8400 0.8400 200 -0.01(-1.18%)
Mar 25, 2013 0.8400 0.8500 0.8000 0.8500 6,461 +0.03(+3.66%)
Mar 22, 2013 0.8500 0.8500 0.8200 0.8200 1,859 +0.00(+0.00%)
Mar 21, 2013 0.8100 0.8200 0.8100 0.8200 400 -0.05(-5.75%)
Mar 20, 2013 0.8799 0.8799 0.8000 0.8700 4,343 +0.02(+2.35%)
Mar 19, 2013 0.8500 0.8500 0.8200 0.8500 4,600 -0.02(-2.29%)
Mar 18, 2013 0.8000 0.8900 0.8000 0.8699 3,136 +0.05(+6.09%)
Mar 15, 2013 0.8700 0.8701 0.8182 0.8200 10,723 -0.03(-3.53%)
Mar 14, 2013 0.8800 0.8800 0.8147 0.8500 300 +0.00(+0.00%)
Mar 13, 2013 0.8242 0.8500 0.8100 0.8500 720 -0.03(-3.41%)
Mar 12, 2013 0.8206 0.8800 0.8206 0.8800 650 +0.00(+0.01%)
Mar 11, 2013 0.8200 0.8800 0.8000 0.8799 9,600 +0.04(+4.85%)
Mar 08, 2013 0.9000 0.9000 0.7422 0.8392 28,033 -0.06(-6.76%)
Mar 07, 2013 0.8700 0.9000 0.8600 0.9000 2,041 +0.00(+0.00%)
Mar 05, 2013 0.9000 0.9000 0.9000 0.9000 3,600 +0.00(+0.00%)
Mar 04, 2013 0.9000 0.9000 0.8700 0.9000 11,839 +0.00(+0.00%)
Mar 01, 2013 0.9100 0.9100 0.9000 0.9000 12,375 -0.02(-2.17%)
Feb 28, 2013 0.9300 0.9300 0.9100 0.9200 11,800 -0.03(-3.16%)
Feb 27, 2013 0.9480 0.9500 0.9480 0.9500 1,600 -0.01(-0.89%)
Feb 26, 2013 0.9200 0.9680 0.9100 0.9585 5,630 -0.00(-0.15%)
Feb 22, 2013 0.9100 0.9800 0.9100 0.9599 10,242 +0.02(+2.12%)
Feb 21, 2013 0.9695 0.9695 0.9000 0.9400 3,799 -0.03(-3.08%)
Feb 20, 2013 1.000 1.000 0.9300 0.9699 19,250 -0.02(-2.02%)
Feb 19, 2013 0.9600 1.000 0.9600 0.9899 12,213 +0.05(+5.32%)
Feb 15, 2013 1.000 1.000 0.9300 0.9399 4,980 -0.02(-2.09%)
Feb 14, 2013 1.000 1.000 0.9001 0.9600 28,508 -0.04(-4.00%)
Feb 13, 2013 0.8800 1.010 0.8800 1.000 94,820 +0.12(+13.01%)
Feb 12, 2013 0.8550 0.8900 0.8500 0.8849 11,618 -0.01(-0.57%)
Feb 11, 2013 0.8550 0.8900 0.8550 0.8900 5,900 +0.00(+0.00%)
Feb 08, 2013 0.8700 0.9000 0.8600 0.8900 5,734 -0.02(-2.20%)
Feb 07, 2013 0.9000 0.9100 0.8500 0.9100 2,413 +0.01(+1.17%)
Feb 06, 2013 0.9000 0.9100 0.8521 0.8995 2,656 -0.01(-1.15%)
Feb 04, 2013 0.8700 0.9280 0.8402 0.9100 6,895 -0.02(-2.14%)
Feb 01, 2013 0.8900 0.9299 0.8599 0.9299 12,201 -0.00(-0.43%)
Jan 31, 2013 0.9370 0.9370 0.8600 0.9339 1,420 +0.04(+4.93%)
Jan 30, 2013 0.8700 0.9000 0.8600 0.8900 15,621 -0.01(-1.11%)
Jan 29, 2013 0.9270 0.9281 0.8900 0.9000 8,601 -0.01(-1.10%)
Jan 28, 2013 0.9380 0.9380 0.8600 0.9100 14,099 -0.03(-3.18%)
Jan 25, 2013 0.8900 0.9479 0.8900 0.9399 13,033 +0.03(+2.83%)
Jan 24, 2013 0.9800 1.119 0.8600 0.9140 224,999 -0.04(-3.79%)
Jan 23, 2013 0.9500 0.9699 0.9400 0.9500 9,500 -0.03(-3.05%)
Jan 22, 2013 0.9700 0.9900 0.9202 0.9799 13,112 +0.02(+2.61%)
Jan 18, 2013 1.000 1.000 0.9200 0.9550 11,559 -0.01(-1.54%)
Jan 17, 2013 0.9900 0.9900 0.9200 0.9699 13,050 +0.06(+6.58%)
Jan 16, 2013 0.9400 0.9899 0.9001 0.9100 7,462 -0.06(-6.19%)
Jan 15, 2013 1.000 1.000 0.9010 0.9700 10,970 -0.02(-2.02%)
Jan 14, 2013 1.000 1.000 0.9001 0.9900 6,746 -0.01(-1.00%)
Jan 11, 2013 0.9800 1.010 0.9602 1.000 2,880 -0.01(-0.99%)
Jan 10, 2013 0.9800 1.030 0.9300 1.010 25,108 +0.01(+1.00%)
Jan 09, 2013 0.9900 1.040 0.9900 1.000 13,545 +0.01(+1.02%)
Jan 08, 2013 0.9700 0.9899 0.9400 0.9899 9,708 +0.03(+3.11%)
Jan 07, 2013 1.020 1.020 0.9530 0.9600 14,731 -0.01(-0.73%)
Jan 04, 2013 1.000 1.030 0.9510 0.9671 25,385 -0.07(-7.01%)
Jan 03, 2013 1.010 1.040 1.000 1.040 17,007 +0.00(+0.00%)
Jan 02, 2013 1.040 1.060 1.000 1.040 10,240 +0.01(+0.97%)
Dec 31, 2012 0.9700 1.040 0.9700 1.030 13,107 +0.03(+3.00%)
Dec 28, 2012 0.9500 1.090 0.9500 1.000 40,051 +0.00(+0.00%)
Dec 27, 2012 1.030 1.090 0.9490 1.000 30,724 -0.09(-8.26%)
Dec 26, 2012 1.020 1.090 1.020 1.090 2,800 +0.00(+0.00%)
Dec 24, 2012 1.010 1.100 0.9756 1.090 13,657 +0.03(+2.83%)
Dec 21, 2012 1.040 1.060 1.026 1.060 7,833 +0.00(+0.00%)
Dec 20, 2012 1.100 1.100 1.000 1.060 16,513 +0.01(+0.95%)
Dec 19, 2012 1.030 1.050 1.000 1.050 38,501 -0.02(-1.67%)
Dec 18, 2012 1.010 1.100 1.010 1.068 14,879 -0.01(-1.13%)
Dec 17, 2012 1.150 1.150 1.000 1.080 7,400 -0.01(-0.92%)
Dec 14, 2012 1.090 1.160 1.077 1.090 8,415 +0.05(+4.81%)
Dec 13, 2012 1.040 1.100 1.040 1.040 11,000 -0.06(-5.45%)
Dec 12, 2012 1.050 1.180 1.030 1.100 32,970 +0.10(+9.99%)
Dec 11, 2012 1.190 1.210 1.000 1.000 49,450 -0.17(-14.53%)
Dec 10, 2012 1.190 1.190 1.030 1.170 29,260 +0.16(+15.84%)
Dec 07, 2012 1.140 1.150 0.9040 1.010 63,040 -0.04(-3.81%)
Dec 06, 2012 1.080 1.120 1.050 1.050 12,772 -0.06(-5.41%)
Dec 05, 2012 1.250 1.250 1.090 1.110 21,552 -0.14(-11.20%)
Dec 04, 2012 1.150 1.340 1.150 1.250 19,691 +0.13(+11.61%)
Nov 30, 2012 1.170 1.170 1.080 1.120 6,292 -0.06(-5.08%)
Nov 29, 2012 1.100 1.180 1.080 1.180 28,636 +0.08(+7.27%)
Nov 28, 2012 1.100 1.240 1.100 1.100 27,194 -0.15(-11.99%)
Nov 27, 2012 1.300 1.323 1.070 1.250 39,388 -0.02(-1.57%)
Nov 26, 2012 0.9700 1.380 0.9680 1.270 189,527 +0.26(+25.75%)
Nov 23, 2012 0.9800 1.019 0.9500 1.010 17,080 -0.04(-3.81%)
Nov 21, 2012 1.020 1.100 0.9500 1.050 61,745 +0.03(+2.93%)
Nov 20, 2012 1.090 1.090 0.9200 1.020 122,691 -0.05(-4.67%)
Nov 19, 2012 1.180 1.320 1.030 1.070 112,863 -0.04(-3.60%)
Nov 16, 2012 0.9500 1.790 0.8100 1.110 941,611 +0.16(+16.84%)
Nov 15, 2012 0.7000 0.9501 0.6550 0.9500 69,966 +0.29(+43.94%)
Nov 14, 2012 0.5500 0.7000 0.5500 0.6600 20,200 +0.12(+23.27%)
Nov 13, 2012 0.7800 0.8000 0.5354 0.5354 29,927 -0.15(-22.41%)
Nov 12, 2012 0.6400 0.6900 0.6400 0.6900 5,899 -0.06(-8.00%)
Nov 08, 2012 0.7500 0.7500 0.7500 0.7500 0 +0.02(+2.74%)
Nov 07, 2012 0.6700 0.8200 0.6000 0.7300 16,994 +0.02(+2.83%)
Nov 06, 2012 0.7200 0.7200 0.7099 0.7099 7,350 -0.01(-1.40%)
Nov 05, 2012 0.7900 0.7900 0.7200 0.7200 3,400 +0.02(+2.86%)
Nov 02, 2012 0.7900 0.7900 0.6700 0.7000 10,757 -0.08(-10.49%)
Nov 01, 2012 0.7820 0.7820 0.7820 0.7820 1,000 +0.05(+6.76%)
Oct 31, 2012 0.6900 0.7600 0.6500 0.7325 7,951 +0.00(+0.34%)
Oct 26, 2012 0.8400 0.7300 0.7300 0.7300 6,900 +0.02(+2.53%)
Oct 25, 2012 0.8000 0.8900 0.7120 0.7120 17,257 -0.13(-15.70%)
Oct 23, 2012 0.8900 0.8446 0.8446 0.8446 500 -0.03(-2.92%)
Oct 19, 2012 0.9000 0.9100 0.7900 0.8700 6,149 -0.03(-3.33%)
Oct 18, 2012 0.8892 0.9500 0.8699 0.9000 52,833 +0.05(+5.88%)
Oct 17, 2012 0.8500 0.8909 0.8500 0.8500 7,985 -0.04(-4.60%)
Oct 16, 2012 0.8000 0.8910 0.8000 0.8910 3,143 +0.09(+11.37%)
Oct 15, 2012 0.8500 0.8500 0.8000 0.8000 904 -0.05(-5.88%)
Oct 12, 2012 0.7800 0.9000 0.7680 0.8500 8,537 +0.01(+1.20%)
Oct 11, 2012 0.8399 0.8399 0.8399 0.8399 1,000 +0.12(+16.65%)
Oct 10, 2012 0.7700 0.8400 0.7200 0.7200 1,700 -0.04(-5.26%)
Oct 09, 2012 0.8000 0.8000 0.7092 0.7600 13,938 +0.07(+10.14%)
Oct 06, 2012 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Oct 05, 2012 0.7100 0.7100 0.6600 0.6900 15,660 +0.00(+0.00%)
Oct 03, 2012 0.9000 0.6900 0.6900 0.6900 19,300 +0.01(+1.47%)
Oct 02, 2012 0.8100 0.8100 0.6717 0.6800 7,300 -0.13(-16.05%)
Oct 01, 2012 0.6899 0.8286 0.6899 0.8100 3,100 +0.12(+17.22%)
Sep 28, 2012 0.6430 0.7700 0.6430 0.6910 7,500 +0.05(+7.80%)
Sep 27, 2012 0.6410 0.6410 0.6410 0.6410 527 -0.09(-12.19%)
Sep 26, 2012 0.7311 0.7799 0.6200 0.7300 5,848 -0.00(-0.14%)
Sep 25, 2012 0.7400 0.7400 0.7200 0.7310 2,825 -0.08(-9.75%)
Sep 24, 2012 0.7500 0.8300 0.7100 0.8100 11,547 +0.01(+1.25%)
Sep 21, 2012 0.8000 0.8000 0.8000 0.8000 100 -0.04(-4.76%)
Sep 20, 2012 0.8100 0.9801 0.7500 0.8400 39,711 +0.09(+12.00%)
Sep 19, 2012 0.7500 0.8000 0.7500 0.7500 2,325 -0.07(-8.54%)
Sep 18, 2012 0.7600 0.8200 0.7500 0.8200 3,173 +0.06(+7.89%)
Sep 17, 2012 0.7600 0.7600 0.7500 0.7600 4,000 +0.00(+0.00%)
Sep 14, 2012 0.7600 0.7679 0.7500 0.7600 6,514 +0.00(+0.00%)
Sep 13, 2012 0.7500 0.7600 0.7500 0.7600 1,500 +0.01(+1.33%)
Sep 12, 2012 0.7500 0.7580 0.7500 0.7500 5,022 -0.02(-2.50%)
Sep 11, 2012 0.7500 0.7700 0.7500 0.7692 6,606 -0.00(-0.21%)
Sep 10, 2012 0.7700 0.7708 0.7700 0.7708 8,695 +0.01(+1.42%)
Sep 07, 2012 0.7600 0.7600 0.7600 0.7600 401 +0.01(+1.33%)
Sep 06, 2012 0.8700 0.8700 0.7500 0.7500 9,265 -0.15(-16.67%)
Aug 31, 2012 0.8900 0.9000 0.9000 0.9000 13,800 -0.01(-1.10%)
Aug 30, 2012 0.8300 0.9100 0.8300 0.9100 5,200 +0.16(+21.33%)
Aug 29, 2012 0.8400 0.8400 0.7500 0.7500 325 -0.09(-10.71%)
Aug 27, 2012 0.6900 1.000 0.6900 0.8400 51,510 +0.09(+12.00%)
Aug 23, 2012 0.7500 0.7500 0.7500 0.7500 1,900 -0.01(-1.32%)
Aug 22, 2012 0.7970 0.8200 0.7600 0.7600 6,500 -0.04(-5.00%)
Aug 21, 2012 0.7700 0.8000 0.7600 0.8000 8,990 +0.04(+5.26%)
Aug 20, 2012 0.8000 0.8000 0.7600 0.7600 2,200 +0.00(+0.00%)
Aug 17, 2012 0.7600 0.7600 0.7600 0.7600 2,200 +0.00(+0.00%)
Aug 16, 2012 0.7600 0.7600 0.7600 0.7600 150 +0.04(+5.39%)
Aug 15, 2012 0.8200 0.8200 0.7205 0.7211 2,786 -0.09(-10.98%)
Aug 14, 2012 0.8500 0.8900 0.7100 0.8100 10,975 +0.11(+15.71%)
Aug 13, 2012 0.8100 0.8100 0.6770 0.7000 10,884 -0.05(-6.29%)
Aug 10, 2012 0.8100 0.9000 0.7470 0.7470 6,460 -0.07(-8.34%)
Aug 09, 2012 0.8150 0.8150 0.8150 0.8150 105 -0.04(-4.12%)
Aug 08, 2012 0.7800 0.9000 0.7270 0.8500 2,560 +0.04(+4.93%)
Aug 07, 2012 0.8500 0.8700 0.8000 0.8101 12,660 -0.02(-2.40%)
Aug 06, 2012 0.8100 0.8300 0.7900 0.8300 6,600 -0.01(-1.43%)
Aug 03, 2012 0.7500 0.8500 0.7500 0.8420 4,100 +0.09(+12.27%)
Aug 02, 2012 0.7070 0.7510 0.7070 0.7500 12,056 -0.02(-2.60%)
Aug 01, 2012 0.7600 0.7700 0.7500 0.7700 3,014 -0.07(-8.33%)
Jul 31, 2012 0.7800 0.8400 0.7800 0.8400 900 +0.07(+9.09%)
Jul 30, 2012 0.7513 0.7938 0.7513 0.7700 370 -0.03(-3.14%)
Jul 27, 2012 0.8100 0.8100 0.7500 0.7950 10,807 -0.06(-6.96%)
Jul 26, 2012 0.8400 0.8545 0.8300 0.8545 2,294 +0.02(+2.95%)
Jul 25, 2012 0.9100 0.9100 0.8000 0.8300 8,800 -0.01(-1.19%)
Jul 24, 2012 0.8200 0.8400 0.8150 0.8400 1,854 -0.05(-5.61%)
Jul 23, 2012 0.8600 0.9000 0.8600 0.8899 3,430 +0.03(+3.48%)
Jul 20, 2012 0.8612 0.8612 0.8500 0.8600 7,100 -0.08(-8.02%)
Jul 19, 2012 0.9000 0.9500 0.8400 0.9350 25,820 -0.00(-0.53%)
Jul 18, 2012 1.000 1.000 0.8122 0.9400 21,375 -0.09(-8.74%)
Jul 17, 2012 1.000 1.030 1.000 1.030 2,461 +0.00(+0.00%)
Jul 16, 2012 1.000 1.030 1.000 1.030 2,975 +0.00(+0.00%)
Jul 13, 2012 1.030 1.030 1.030 1.030 1,400 +0.03(+3.00%)
Jul 12, 2012 1.000 1.060 1.000 1.000 5,382 -0.02(-1.96%)
Jul 11, 2012 1.100 1.100 1.010 1.020 23,249 -0.04(-3.77%)
Jul 10, 2012 1.080 1.080 1.060 1.060 800 +0.00(+0.00%)
Jul 09, 2012 1.060 1.130 1.060 1.060 5,160 -0.11(-9.40%)
Jul 06, 2012 1.101 1.170 1.101 1.170 5,250 -0.02(-1.68%)
Jul 05, 2012 1.100 1.190 1.100 1.190 8,005 +0.10(+9.17%)
Jul 03, 2012 1.130 1.130 1.090 1.090 2,070 -0.09(-7.63%)
Jul 02, 2012 1.170 1.240 1.101 1.180 16,150 +0.03(+2.61%)
Jun 29, 2012 1.050 1.160 1.050 1.150 4,008 +0.08(+7.49%)
Jun 28, 2012 1.100 1.100 1.012 1.070 3,200 -0.03(-2.74%)
Jun 27, 2012 1.100 1.100 1.100 1.100 1,500 +0.04(+3.77%)
Jun 26, 2012 1.100 1.200 0.9800 1.060 22,853 -0.02(-1.85%)
Jun 25, 2012 1.040 1.140 1.040 1.080 11,551 -0.01(-0.92%)
Jun 22, 2012 1.200 1.200 1.040 1.090 24,527 -0.08(-6.84%)
Jun 21, 2012 1.190 1.270 1.150 1.170 5,091 -0.07(-5.65%)
Jun 20, 2012 1.270 1.500 1.070 1.240 57,038 -0.09(-6.76%)
Jun 19, 2012 1.080 1.510 1.050 1.330 273,165 +0.22(+19.81%)
Jun 18, 2012 1.120 1.120 1.050 1.110 3,125 +0.05(+4.72%)
Jun 15, 2012 1.050 1.150 1.050 1.060 7,020 +0.03(+2.91%)
Jun 14, 2012 1.090 1.215 1.010 1.030 5,929 +0.01(+1.08%)
Jun 13, 2012 1.078 1.200 1.000 1.019 9,582 -0.03(-2.95%)
Jun 12, 2012 1.000 1.100 0.9800 1.050 7,228 +0.05(+5.00%)
Jun 11, 2012 1.130 1.130 1.000 1.000 11,501 -0.13(-11.51%)
Jun 08, 2012 1.190 1.190 1.130 1.130 5,655 -0.02(-1.73%)
Jun 07, 2012 1.090 1.220 1.090 1.150 15,228 +0.12(+11.65%)
Jun 06, 2012 1.050 1.090 1.010 1.030 4,804 +0.00(+0.00%)
Jun 05, 2012 1.100 1.180 1.030 1.030 29,371 -0.04(-3.74%)
Jun 04, 2012 1.200 1.200 1.030 1.070 51,623 -0.11(-9.32%)
Jun 01, 2012 1.220 1.220 1.180 1.180 7,980 -0.07(-5.60%)
May 31, 2012 1.220 1.250 1.220 1.250 4,476 -0.00(-0.08%)
May 30, 2012 1.220 1.251 1.220 1.251 1,107 +0.00(+0.40%)
May 29, 2012 1.320 1.320 1.240 1.246 6,234 +0.01(+0.48%)
May 25, 2012 1.250 1.360 1.240 1.240 11,755 -0.04(-3.13%)
May 24, 2012 1.350 1.350 1.191 1.280 30,032 -0.05(-3.75%)
May 23, 2012 1.300 1.390 1.240 1.330 32,850 +0.13(+10.83%)
May 22, 2012 1.250 1.410 1.200 1.200 35,997 -0.11(-8.40%)
May 21, 2012 1.250 1.320 1.161 1.310 12,073 +0.10(+8.26%)
May 18, 2012 1.170 1.320 1.080 1.210 18,230 +0.01(+0.83%)
May 17, 2012 1.280 1.280 1.150 1.200 45,939 -0.12(-9.09%)
May 16, 2012 1.410 1.430 1.240 1.320 51,230 -0.08(-5.71%)
May 15, 2012 1.460 1.460 1.400 1.400 10,700 +0.00(+0.00%)
May 14, 2012 1.430 1.580 1.380 1.400 80,503 -0.08(-5.34%)
May 11, 2012 1.560 1.600 1.410 1.479 95,129 -0.07(-4.58%)
May 10, 2012 1.690 1.690 1.500 1.550 31,783 -0.01(-0.64%)
May 09, 2012 1.690 1.700 1.440 1.560 127,067 -0.16(-9.30%)
May 08, 2012 1.800 1.800 1.670 1.720 56,782 -0.13(-7.03%)
May 07, 2012 2.010 2.040 1.850 1.850 48,375 -0.20(-9.76%)
May 04, 2012 2.020 2.090 1.970 2.050 95,669 -0.20(-8.89%)
May 03, 2012 2.160 2.250 1.970 2.250 109,799 +0.14(+6.64%)
May 02, 2012 2.330 2.460 2.110 2.110 217,564 -0.14(-6.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.