Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NF Energy Saving Cor (NQ: NFEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 1.880 2.030 1.760 1.930 57,629 -0.07(-3.50%)
Apr 27, 2012 2.200 2.350 1.860 2.000 242,045 -0.27(-11.89%)
Apr 26, 2012 2.200 2.920 2.130 2.270 2,024,383 +0.39(+20.74%)
Apr 25, 2012 1.560 2.060 1.515 1.880 584,962 +0.40(+27.03%)
Apr 24, 2012 1.500 1.590 1.460 1.480 16,388 -0.01(-0.67%)
Apr 23, 2012 1.450 1.730 1.380 1.490 63,818 +0.03(+2.05%)
Apr 20, 2012 1.460 1.550 1.408 1.460 53,084 -0.11(-7.01%)
Apr 19, 2012 1.490 1.740 1.430 1.570 40,533 +0.10(+6.80%)
Apr 18, 2012 1.550 1.630 1.460 1.470 29,094 -0.07(-4.55%)
Apr 17, 2012 1.360 1.970 1.310 1.540 225,082 +0.21(+15.79%)
Apr 16, 2012 1.360 1.440 1.300 1.330 36,229 -0.04(-2.92%)
Apr 13, 2012 1.570 1.600 1.300 1.370 88,280 -0.29(-17.47%)
Apr 12, 2012 2.000 2.000 1.500 1.660 92,999 -0.13(-7.26%)
Apr 11, 2012 1.750 1.980 1.650 1.790 282,630 +0.19(+11.87%)
Apr 10, 2012 1.900 2.090 1.580 1.600 185,403 -0.32(-16.67%)
Apr 09, 2012 2.150 2.200 1.800 1.920 360,850 -0.43(-18.30%)
Apr 05, 2012 1.490 3.370 1.400 2.350 4,544,291 +1.15(+95.83%)
Apr 04, 2012 0.8500 1.750 0.8500 1.200 306,300 +0.36(+42.86%)
Apr 03, 2012 0.8100 0.8400 0.8100 0.8400 3,993 -0.01(-1.18%)
Apr 02, 2012 0.8300 0.8800 0.8200 0.8500 4,584 -0.09(-9.57%)
Mar 30, 2012 0.8200 0.9400 0.8200 0.9400 4,000 +0.07(+8.03%)
Mar 29, 2012 0.9516 1.000 0.8600 0.8701 7,341 -0.08(-8.41%)
Mar 28, 2012 0.9500 1.140 0.9200 0.9500 41,871 +0.02(+2.33%)
Mar 27, 2012 0.9400 0.9480 0.8999 0.9284 6,933 -0.06(-6.21%)
Mar 26, 2012 1.080 1.120 0.9500 0.9899 14,953 -0.09(-8.34%)
Mar 23, 2012 1.138 1.138 1.040 1.080 7,863 -0.06(-5.25%)
Mar 22, 2012 1.190 1.190 1.140 1.140 3,426 -0.04(-3.40%)
Mar 21, 2012 1.240 1.410 1.000 1.180 63,861 -0.07(-5.60%)
Mar 20, 2012 1.030 1.320 0.9500 1.250 54,871 +0.35(+39.23%)
Mar 19, 2012 0.7800 0.9500 0.7700 0.8978 7,574 +0.12(+15.10%)
Mar 16, 2012 0.8100 0.8100 0.7570 0.7800 6,150 -0.04(-4.88%)
Mar 14, 2012 0.8100 0.8200 0.8200 0.8200 1,000 -0.05(-6.10%)
Mar 13, 2012 0.9910 1.040 0.8300 0.8733 7,680 -0.04(-4.03%)
Mar 12, 2012 1.000 1.010 0.8010 0.9100 16,759 -0.07(-7.14%)
Mar 09, 2012 1.010 1.030 0.8001 0.9800 9,408 +0.07(+8.19%)
Mar 08, 2012 0.8500 1.040 0.8500 0.9058 14,200 +0.01(+0.64%)
Mar 07, 2012 1.039 1.039 0.8000 0.9000 2,350 +0.10(+12.50%)
Mar 06, 2012 0.8000 0.8001 0.7270 0.8000 11,503 -0.01(-0.62%)
Mar 05, 2012 0.8500 0.8500 0.8000 0.8050 2,150 -0.01(-0.62%)
Mar 02, 2012 0.9200 0.9200 0.8000 0.8100 13,771 -0.07(-7.64%)
Mar 01, 2012 0.9794 1.050 0.8700 0.8770 50,935 +0.01(+0.80%)
Feb 29, 2012 0.8000 0.9500 0.7700 0.8700 43,412 +0.07(+8.76%)
Feb 28, 2012 0.7999 0.7999 0.7999 0.7999 150 +0.00(+0.00%)
Feb 27, 2012 0.7700 0.7999 0.7100 0.7999 768 +0.01(+1.25%)
Feb 24, 2012 0.8600 0.8600 0.7764 0.7900 6,701 -0.10(-11.19%)
Feb 23, 2012 0.7400 0.9049 0.7202 0.8895 3,198 +0.07(+8.48%)
Feb 22, 2012 0.8999 0.8999 0.7200 0.8200 3,217 -0.06(-7.03%)
Feb 21, 2012 0.8850 0.8850 0.8820 0.8820 300 +0.01(+1.38%)
Feb 17, 2012 0.7103 0.9095 0.7103 0.8700 3,456 +0.07(+8.75%)
Feb 16, 2012 0.9500 0.9500 0.7205 0.8000 9,250 -0.02(-2.44%)
Feb 15, 2012 0.7700 0.8200 0.7700 0.8200 1,104 +0.08(+10.22%)
Feb 13, 2012 0.8100 0.7440 0.7440 0.7440 3,500 -0.04(-4.62%)
Feb 10, 2012 0.9600 0.9600 0.7800 0.7800 8,709 -0.08(-9.30%)
Feb 09, 2012 0.7400 0.8600 0.7100 0.8600 18,650 +0.13(+17.81%)
Feb 08, 2012 0.6800 0.7700 0.6800 0.7300 4,413 +0.08(+12.43%)
Feb 07, 2012 0.6400 0.6493 0.5500 0.6493 2,894 +0.01(+1.33%)
Feb 06, 2012 0.5700 0.6500 0.5700 0.6408 15,558 +0.09(+16.51%)
Feb 03, 2012 0.5800 0.5800 0.5500 0.5500 2,075 -0.03(-5.17%)
Feb 02, 2012 0.5601 0.5800 0.5500 0.5800 3,700 +0.01(+1.75%)
Feb 01, 2012 0.5800 0.5800 0.5700 0.5700 5,572 +0.00(+0.00%)
Jan 31, 2012 0.5700 0.5700 0.5700 0.5700 1,200 +0.00(+0.00%)
Jan 30, 2012 0.5700 0.5700 0.5700 0.5700 100 -0.01(-1.72%)
Jan 27, 2012 0.5700 0.5800 0.5700 0.5800 2,943 -0.02(-3.33%)
Jan 26, 2012 0.5900 0.6000 0.5900 0.6000 8,080 +0.02(+3.45%)
Jan 25, 2012 0.6000 0.6000 0.5750 0.5800 4,200 -0.02(-3.17%)
Jan 24, 2012 0.5998 0.6000 0.5990 0.5990 900 +0.01(+1.53%)
Jan 23, 2012 0.5900 0.6140 0.5900 0.5900 8,522 +0.00(+0.00%)
Jan 20, 2012 0.5300 0.6100 0.5300 0.5900 25,476 +0.10(+20.41%)
Jan 19, 2012 0.4900 0.5151 0.4711 0.4900 3,800 -0.01(-2.00%)
Jan 18, 2012 0.5065 0.5065 0.5000 0.5000 950 +0.00(+0.00%)
Jan 17, 2012 0.4700 0.5152 0.4602 0.5000 5,104 -0.03(-5.66%)
Jan 13, 2012 0.4700 0.5400 0.4600 0.5300 1,174 -0.01(-1.85%)
Jan 12, 2012 0.5400 0.5400 0.5400 0.5400 200 +0.06(+11.57%)
Jan 11, 2012 0.5700 0.5800 0.4600 0.4840 18,013 -0.09(-15.09%)
Jan 10, 2012 0.5700 0.5700 0.5700 0.5700 400 +0.00(+0.00%)
Jan 09, 2012 0.5220 0.6300 0.5000 0.5700 3,351 -0.05(-8.51%)
Jan 05, 2012 0.6200 0.6230 0.6230 0.6230 200 -0.05(-7.01%)
Jan 04, 2012 0.5900 0.6700 0.5900 0.6700 1,050 +0.00(+0.60%)
Dec 30, 2011 0.6600 0.6660 0.6500 0.6660 9,382 +0.02(+2.46%)
Dec 29, 2011 0.6000 0.6500 0.6000 0.6500 3,075 -0.03(-4.41%)
Dec 28, 2011 0.6000 0.6800 0.6000 0.6800 1,700 +0.07(+11.48%)
Dec 27, 2011 0.6000 0.7350 0.6000 0.6100 4,945 +0.04(+6.46%)
Dec 23, 2011 0.5500 0.6000 0.5500 0.5730 2,100 -0.01(-1.21%)
Dec 21, 2011 0.5000 0.5990 0.5000 0.5800 6,243 +0.09(+18.37%)
Dec 20, 2011 0.4700 0.5000 0.4700 0.4900 2,647 -0.05(-9.23%)
Dec 16, 2011 0.5398 0.5398 0.5398 0.5398 0 -0.01(-1.82%)
Dec 15, 2011 0.4950 0.5498 0.4950 0.5498 500 +0.09(+19.52%)
Dec 14, 2011 0.5200 0.5200 0.4600 0.4600 4,300 -0.08(-14.81%)
Dec 13, 2011 0.5400 0.5400 0.5400 0.5400 200 -0.01(-1.82%)
Dec 12, 2011 0.5112 0.5500 0.5100 0.5500 19,044 -0.02(-3.51%)
Dec 09, 2011 0.5193 0.5700 0.5100 0.5700 520 +0.05(+9.62%)
Dec 08, 2011 0.5200 0.5200 0.5200 0.5200 100 -0.08(-12.63%)
Dec 07, 2011 0.5510 0.5952 0.5100 0.5952 3,060 -0.01(-2.43%)
Dec 06, 2011 0.5500 0.6199 0.5500 0.6100 4,700 +0.02(+3.39%)
Dec 05, 2011 0.5310 0.6393 0.5300 0.5900 15,707 -0.01(-1.67%)
Dec 02, 2011 0.6211 0.6211 0.5400 0.6000 5,630 -0.04(-5.51%)
Dec 01, 2011 0.6429 0.6500 0.5100 0.6350 19,148 -0.11(-14.72%)
Nov 30, 2011 0.6900 0.7473 0.6900 0.7446 1,200 -0.00(-0.20%)
Nov 29, 2011 0.6801 0.8090 0.6552 0.7461 2,275 -0.10(-12.34%)
Nov 21, 2011 0.7900 0.8511 0.8511 0.8511 6,000 +0.13(+18.21%)
Nov 18, 2011 0.7200 0.7927 0.7200 0.7200 2,261 -0.03(-4.00%)
Nov 17, 2011 0.7900 0.7970 0.7500 0.7500 2,500 +0.02(+2.74%)
Nov 16, 2011 0.6400 0.7900 0.6400 0.7300 13,981 +0.08(+12.17%)
Nov 15, 2011 0.6700 0.6900 0.6508 0.6508 1,150 +0.01(+1.69%)
Nov 14, 2011 0.6400 0.6400 0.6400 0.6400 160 -0.05(-6.76%)
Nov 11, 2011 0.5900 0.7539 0.5630 0.6864 31,295 -0.01(-1.94%)
Nov 10, 2011 0.8100 0.8101 0.6200 0.7000 32,739 -0.16(-18.60%)
Nov 08, 2011 0.8500 0.8600 0.8600 0.8600 800 -0.01(-1.15%)
Nov 07, 2011 0.8700 0.8700 0.8700 0.8700 291 -0.01(-1.14%)
Nov 04, 2011 0.8800 0.8800 0.8800 0.8800 100 -0.01(-1.12%)
Nov 03, 2011 0.8000 0.8900 0.7900 0.8900 6,183 +0.00(+0.00%)
Nov 02, 2011 0.8300 0.8900 0.8300 0.8900 3,600 +0.10(+12.66%)
Nov 01, 2011 0.8300 0.8300 0.7100 0.7900 3,835 -0.02(-2.47%)
Oct 31, 2011 0.8100 0.8100 0.8100 0.8100 1,785 -0.02(-2.33%)
Oct 27, 2011 0.8300 0.8293 0.8293 0.8293 8,100 -0.00(-0.08%)
Oct 26, 2011 0.8999 0.9300 0.7301 0.8300 10,150 +0.03(+3.75%)
Oct 25, 2011 0.8000 0.8000 0.8000 0.8000 1,400 +0.00(+0.01%)
Oct 24, 2011 0.7318 0.7999 0.7027 0.7999 2,700 +0.02(+2.55%)
Oct 21, 2011 0.8205 0.8205 0.7600 0.7800 5,150 -0.07(-8.24%)
Oct 20, 2011 0.9000 0.9120 0.8500 0.8500 8,656 -0.07(-7.61%)
Oct 19, 2011 0.9500 1.030 0.9200 0.9200 23,459 +0.02(+2.22%)
Oct 18, 2011 0.7700 0.9590 0.7700 0.9000 39,374 +0.13(+16.88%)
Oct 17, 2011 0.7700 0.7700 0.7100 0.7700 6,400 +0.06(+8.45%)
Oct 14, 2011 0.6500 0.7100 0.6498 0.7100 19,550 +0.06(+9.23%)
Oct 13, 2011 0.6350 0.6500 0.6310 0.6500 4,590 +0.02(+2.85%)
Oct 12, 2011 0.6490 0.6780 0.6320 0.6320 8,750 -0.01(-1.40%)
Oct 11, 2011 0.6810 0.6810 0.6410 0.6410 3,450 -0.03(-4.44%)
Oct 10, 2011 0.7200 0.7300 0.6708 0.6708 5,700 -0.05(-6.83%)
Oct 07, 2011 0.7100 0.7265 0.6500 0.7200 2,200 +0.03(+4.35%)
Oct 05, 2011 0.7000 0.6900 0.6900 0.6900 11,800 -0.01(-1.43%)
Oct 04, 2011 0.7600 0.7600 0.4830 0.7000 8,821 -0.06(-7.89%)
Oct 03, 2011 0.7600 0.7600 0.7600 0.7600 400 -0.00(-0.13%)
Sep 30, 2011 0.7600 0.7800 0.7600 0.7610 4,200 -0.00(-0.20%)
Sep 29, 2011 0.7800 0.7800 0.7610 0.7625 2,400 -0.06(-7.01%)
Sep 28, 2011 0.8000 0.8200 0.8000 0.8200 6,500 +0.04(+5.13%)
Sep 27, 2011 0.8400 0.8400 0.7600 0.7800 22,805 -0.05(-6.02%)
Sep 26, 2011 0.9700 0.9700 0.8122 0.8300 28,657 -0.13(-13.55%)
Sep 23, 2011 1.000 1.053 0.9601 0.9601 13,260 -0.05(-4.95%)
Sep 22, 2011 1.050 1.069 1.010 1.010 12,556 -0.05(-4.72%)
Sep 21, 2011 1.060 1.060 1.060 1.060 800 +0.00(+0.01%)
Sep 20, 2011 1.060 1.105 1.060 1.060 8,800 +0.00(+0.01%)
Sep 19, 2011 1.140 1.140 0.9900 1.060 27,757 -0.07(-6.20%)
Sep 16, 2011 1.060 1.130 1.000 1.130 13,630 +0.07(+6.52%)
Sep 15, 2011 1.060 1.061 1.050 1.061 4,700 +0.00(+0.07%)
Sep 14, 2011 1.140 1.140 1.060 1.060 1,300 -0.08(-7.01%)
Sep 13, 2011 1.100 1.150 1.096 1.140 3,720 +0.09(+8.57%)
Sep 12, 2011 1.120 1.120 1.050 1.050 12,377 -0.02(-1.87%)
Sep 09, 2011 1.170 1.170 1.050 1.070 19,909 -0.11(-9.04%)
Sep 08, 2011 1.190 1.190 1.150 1.176 26,934 +0.05(+4.11%)
Sep 07, 2011 1.250 1.290 1.080 1.130 50,242 -0.07(-6.05%)
Sep 06, 2011 1.210 1.210 1.170 1.203 14,092 +0.02(+1.93%)
Sep 02, 2011 1.180 1.210 1.180 1.180 24,680 -0.02(-1.67%)
Sep 01, 2011 1.250 1.250 1.200 1.200 25,720 +0.00(+0.00%)
Aug 31, 2011 1.180 1.280 1.100 1.200 89,730 +0.09(+8.11%)
Aug 30, 2011 1.060 1.160 1.060 1.110 35,053 +0.07(+6.81%)
Aug 29, 2011 1.080 1.080 1.018 1.039 21,623 +0.03(+2.89%)
Aug 26, 2011 1.040 1.040 0.9468 1.010 6,377 -0.03(-2.93%)
Aug 25, 2011 1.059 1.060 1.040 1.040 2,860 -0.01(-0.70%)
Aug 24, 2011 1.050 1.050 1.010 1.048 7,697 -0.03(-2.98%)
Aug 23, 2011 1.020 1.080 1.020 1.080 9,400 +0.07(+6.93%)
Aug 22, 2011 1.050 1.100 0.9975 1.010 45,107 +0.00(+0.00%)
Aug 19, 2011 1.120 1.150 0.8710 1.010 49,524 -0.18(-15.13%)
Aug 18, 2011 1.160 1.230 1.050 1.190 48,883 -0.04(-3.24%)
Aug 17, 2011 1.270 1.300 1.200 1.230 30,514 -0.03(-2.40%)
Aug 16, 2011 1.280 1.290 1.200 1.260 17,374 -0.02(-1.55%)
Aug 15, 2011 1.200 1.350 1.200 1.280 38,675 +0.11(+9.40%)
Aug 12, 2011 1.420 1.470 1.130 1.170 115,035 -0.48(-29.09%)
Aug 11, 2011 1.650 1.720 1.650 1.650 6,500 -0.10(-5.71%)
Aug 10, 2011 1.650 1.760 1.649 1.750 3,180 +0.10(+6.06%)
Aug 09, 2011 1.740 1.740 1.420 1.650 13,395 -0.02(-1.19%)
Aug 08, 2011 2.000 2.000 1.600 1.670 39,889 -0.33(-16.51%)
Aug 05, 2011 2.020 2.080 2.000 2.000 8,300 -0.02(-0.99%)
Aug 04, 2011 2.050 2.050 2.000 2.020 18,076 -0.08(-3.81%)
Aug 03, 2011 2.090 2.100 2.000 2.100 9,420 -0.15(-6.67%)
Aug 02, 2011 2.140 2.324 2.140 2.250 2,340 -0.13(-5.46%)
Aug 01, 2011 2.150 2.420 2.150 2.380 4,498 +0.25(+11.74%)
Jul 29, 2011 2.130 2.192 2.100 2.130 6,605 +0.02(+0.95%)
Jul 28, 2011 2.200 2.238 2.110 2.110 22,488 -0.10(-4.52%)
Jul 27, 2011 2.260 2.359 2.200 2.210 16,611 -0.09(-3.91%)
Jul 26, 2011 2.300 2.460 2.250 2.300 8,970 +0.02(+0.88%)
Jul 25, 2011 2.220 2.670 2.199 2.280 69,532 +0.09(+4.11%)
Jul 22, 2011 2.189 2.300 2.100 2.190 16,013 +0.09(+4.29%)
Jul 21, 2011 2.000 2.100 1.960 2.100 32,725 +0.10(+5.00%)
Jul 20, 2011 2.000 2.070 1.950 2.000 14,181 +0.10(+5.26%)
Jul 19, 2011 2.000 2.070 1.720 1.900 47,102 -0.10(-5.00%)
Jul 18, 2011 1.990 2.100 1.990 2.000 38,018 -0.02(-0.99%)
Jul 15, 2011 2.020 2.130 1.980 2.020 16,323 +0.02(+1.00%)
Jul 14, 2011 2.150 2.170 2.000 2.000 61,545 -0.07(-3.38%)
Jul 13, 2011 2.020 2.160 1.930 2.070 63,214 +0.05(+2.48%)
Jul 12, 2011 1.890 2.059 1.890 2.020 2,650 +0.15(+8.02%)
Jul 11, 2011 1.910 2.130 1.870 1.870 26,220 -0.04(-2.09%)
Jul 08, 2011 2.150 2.150 1.850 1.910 76,449 -0.28(-12.79%)
Jul 07, 2011 1.850 2.240 1.850 2.190 155,911 +0.30(+15.87%)
Jul 06, 2011 1.740 1.900 1.660 1.890 64,372 +0.19(+11.23%)
Jul 05, 2011 1.749 1.749 1.650 1.699 9,543 -0.02(-1.21%)
Jul 01, 2011 1.750 1.750 1.650 1.720 14,100 +0.06(+3.89%)
Jun 30, 2011 1.710 1.750 1.600 1.656 39,962 -0.05(-3.18%)
Jun 29, 2011 1.600 1.780 1.530 1.710 54,455 +0.05(+3.01%)
Jun 28, 2011 1.870 1.870 1.490 1.660 38,493 -0.14(-7.83%)
Jun 27, 2011 1.720 1.870 1.720 1.801 11,018 -0.06(-3.31%)
Jun 24, 2011 1.820 1.940 1.670 1.863 12,437 +0.04(+2.34%)
Jun 23, 2011 1.770 2.000 1.570 1.820 69,682 -0.05(-2.67%)
Jun 22, 2011 1.780 2.000 1.751 1.870 40,193 +0.16(+9.36%)
Jun 21, 2011 1.760 1.930 1.660 1.710 67,712 -0.19(-10.00%)
Jun 20, 2011 2.053 2.359 1.760 1.900 142,802 -0.24(-11.21%)
Jun 17, 2011 2.670 2.706 2.010 2.140 128,995 -0.56(-20.74%)
Jun 16, 2011 2.830 3.200 2.600 2.700 162,858 -0.20(-6.90%)
Jun 15, 2011 2.760 4.819 2.550 2.900 1,067,641 +0.51(+21.34%)
Jun 14, 2011 1.800 3.000 1.800 2.390 114,446 +0.39(+19.50%)
Jun 13, 2011 2.100 2.100 1.980 2.000 6,100 -0.04(-2.10%)
Jun 10, 2011 1.820 2.100 1.820 2.043 1,760 +0.14(+7.15%)
Jun 09, 2011 1.940 1.970 1.907 1.907 8,164 -0.09(-4.67%)
Jun 08, 2011 2.240 2.240 1.850 2.000 9,941 -0.27(-11.90%)
Jun 07, 2011 2.270 2.270 2.270 2.270 2,000 -0.02(-0.87%)
Jun 06, 2011 2.340 2.340 2.290 2.290 1,000 -0.06(-2.55%)
Jun 03, 2011 2.350 2.350 2.297 2.350 8,150 -0.24(-9.27%)
May 24, 2011 2.590 2.590 2.590 2.590 500 -0.00(-0.00%)
May 23, 2011 2.610 2.650 2.590 2.590 10,270 -0.04(-1.52%)
May 20, 2011 2.510 2.650 2.390 2.630 9,250 -0.02(-0.75%)
May 19, 2011 2.310 2.660 2.280 2.650 24,316 +0.24(+9.96%)
May 18, 2011 2.400 2.650 2.390 2.410 5,400 +0.00(+0.00%)
May 17, 2011 2.500 2.500 2.360 2.410 5,050 -0.09(-3.60%)
May 16, 2011 2.680 2.680 2.500 2.500 9,129 -0.17(-6.37%)
May 13, 2011 2.850 2.850 2.660 2.670 2,900 -0.18(-6.29%)
May 12, 2011 2.860 2.860 2.620 2.849 5,816 +0.06(+2.12%)
May 11, 2011 3.040 3.050 2.763 2.790 3,125 -0.25(-8.22%)
May 10, 2011 3.030 3.040 3.000 3.040 1,900 +0.14(+4.83%)
May 09, 2011 2.750 2.900 2.750 2.900 2,088 +0.16(+5.84%)
May 06, 2011 2.860 2.880 2.739 2.740 5,305 -0.20(-6.80%)
May 05, 2011 3.000 3.000 2.750 2.940 8,850 -0.20(-6.37%)
May 04, 2011 3.060 3.140 3.060 3.140 800 +0.00(+0.00%)
May 03, 2011 3.000 3.140 2.770 3.140 8,313 +0.14(+4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.