Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National American University Holdings Inc (NQ: NAUH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2.506 2.536 2.454 2.477 0 -0.04(-1.76%)
Apr 29, 2013 2.521 2.654 2.491 2.521 40,186 +0.01(+0.30%)
Apr 26, 2013 2.521 2.521 2.514 2.514 61,986 -0.01(-0.29%)
Apr 25, 2013 2.521 2.566 2.514 2.521 0 +0.00(+0.00%)
Apr 24, 2013 2.521 2.543 2.514 2.521 20,024 -0.01(-0.58%)
Apr 23, 2013 2.558 2.640 2.499 2.536 39,070 +0.01(+0.59%)
Apr 22, 2013 2.566 2.598 2.506 2.521 21,721 -0.03(-1.16%)
Apr 19, 2013 2.506 2.662 2.506 2.551 112,613 +0.03(+1.18%)
Apr 18, 2013 2.558 2.669 2.484 2.521 23,288 +0.00(+0.00%)
Apr 17, 2013 2.595 2.788 2.447 2.521 44,163 -0.10(-3.95%)
Apr 16, 2013 2.862 2.862 2.610 2.625 27,488 -0.07(-2.75%)
Apr 15, 2013 2.714 2.743 2.692 2.699 61,205 -0.01(-0.27%)
Apr 12, 2013 2.721 2.751 2.669 2.706 24,389 -0.02(-0.82%)
Apr 11, 2013 2.781 2.795 2.684 2.729 36,426 -0.05(-1.87%)
Apr 10, 2013 2.773 2.825 2.766 2.781 12,111 +0.01(+0.54%)
Apr 09, 2013 2.781 2.818 2.766 2.766 13,024 -0.01(-0.53%)
Apr 08, 2013 2.825 2.869 2.766 2.781 16,798 -0.04(-1.32%)
Apr 05, 2013 2.832 2.840 2.736 2.818 13,879 -0.01(-0.52%)
Apr 04, 2013 2.751 2.877 2.751 2.832 37,906 +0.01(+0.26%)
Apr 03, 2013 2.869 2.951 2.825 2.825 10,897 -0.04(-1.55%)
Apr 02, 2013 2.847 2.951 2.847 2.869 29,626 +0.04(+1.57%)
Apr 01, 2013 2.877 2.936 2.810 2.825 15,556 -0.07(-2.31%)
Mar 28, 2013 2.914 2.944 2.862 2.892 39,232 -0.01(-0.51%)
Mar 27, 2013 2.966 2.966 2.892 2.907 7,695 -0.10(-3.45%)
Mar 26, 2013 2.981 3.033 2.862 3.010 10,845 -0.01(-0.25%)
Mar 25, 2013 2.958 3.025 2.944 3.018 6,344 +0.07(+2.52%)
Mar 22, 2013 2.944 2.944 2.847 2.944 35,546 +0.01(+0.25%)
Mar 21, 2013 2.966 2.966 2.899 2.936 8,928 -0.07(-2.46%)
Mar 20, 2013 3.055 3.055 2.884 3.010 40,462 -0.01(-0.25%)
Mar 19, 2013 3.114 3.114 2.981 3.018 12,952 -0.05(-1.69%)
Mar 18, 2013 3.018 3.188 2.966 3.070 64,164 +0.03(+0.98%)
Mar 15, 2013 3.144 3.174 2.973 3.040 46,693 -0.10(-3.07%)
Mar 14, 2013 3.070 3.144 3.040 3.136 12,058 +0.06(+1.93%)
Mar 13, 2013 3.018 3.092 3.018 3.077 14,703 +0.10(+3.49%)
Mar 12, 2013 3.033 3.055 2.929 2.973 5,471 -0.07(-2.20%)
Mar 11, 2013 2.966 3.040 2.966 3.040 6,441 +0.05(+1.74%)
Mar 08, 2013 2.973 3.025 2.936 2.988 16,169 +0.06(+2.03%)
Mar 07, 2013 3.003 3.003 2.929 2.929 27,526 +0.04(+1.28%)
Mar 06, 2013 2.899 2.966 2.892 2.892 9,455 +0.00(+0.00%)
Mar 05, 2013 2.966 2.966 2.818 2.892 35,107 -0.07(-2.50%)
Mar 04, 2013 3.114 3.174 2.958 2.966 48,537 -0.14(-4.53%)
Mar 01, 2013 2.884 3.114 2.884 3.107 24,931 +0.22(+7.71%)
Feb 28, 2013 2.795 2.951 2.743 2.884 62,455 +0.08(+2.91%)
Feb 27, 2013 2.832 2.869 2.788 2.803 9,891 -0.01(-0.53%)
Feb 26, 2013 2.743 2.884 2.706 2.818 24,672 +0.02(+0.80%)
Feb 22, 2013 2.847 2.903 2.781 2.795 50,705 -0.02(-0.79%)
Feb 21, 2013 2.795 2.840 2.788 2.818 10,874 +0.04(+1.33%)
Feb 20, 2013 2.818 2.847 2.758 2.781 264,519 -0.04(-1.32%)
Feb 19, 2013 2.907 2.907 2.795 2.818 68,455 -0.07(-2.31%)
Feb 15, 2013 3.010 3.010 2.884 2.884 44,634 -0.07(-2.26%)
Feb 14, 2013 2.966 3.107 2.921 2.951 14,119 +0.01(+0.51%)
Feb 13, 2013 3.018 3.114 2.892 2.936 178,947 -0.06(-1.98%)
Feb 12, 2013 2.996 3.018 2.929 2.996 3,505 -0.02(-0.74%)
Feb 11, 2013 2.981 3.018 2.892 3.018 16,517 +0.03(+0.99%)
Feb 08, 2013 2.840 3.033 2.840 2.988 8,967 +0.15(+5.22%)
Feb 07, 2013 2.981 3.010 2.825 2.840 22,703 -0.16(-5.20%)
Feb 06, 2013 2.921 3.025 2.921 2.996 46,123 +0.24(+8.89%)
Feb 04, 2013 2.832 2.847 2.721 2.751 104,667 -0.07(-2.37%)
Feb 01, 2013 2.907 2.951 2.810 2.818 55,366 -0.07(-2.56%)
Jan 31, 2013 2.892 2.914 2.810 2.892 64,102 +0.00(+0.00%)
Jan 30, 2013 2.818 2.958 2.781 2.892 53,496 +0.00(+0.00%)
Jan 29, 2013 2.832 2.981 2.832 2.892 21,168 +0.00(+0.00%)
Jan 28, 2013 2.877 2.973 2.877 2.892 17,912 +0.01(+0.52%)
Jan 25, 2013 2.996 2.996 2.862 2.877 8,901 -0.09(-3.00%)
Jan 24, 2013 2.869 3.033 2.869 2.966 25,616 +0.08(+2.83%)
Jan 23, 2013 2.958 2.966 2.869 2.884 12,526 -0.08(-2.75%)
Jan 22, 2013 2.923 3.025 2.923 2.966 17,056 +0.01(+0.50%)
Jan 18, 2013 2.951 2.973 2.921 2.951 20,691 -0.01(-0.50%)
Jan 17, 2013 2.958 2.996 2.929 2.966 10,387 -0.02(-0.74%)
Jan 16, 2013 3.092 3.107 2.899 2.988 34,554 -0.10(-3.36%)
Jan 15, 2013 3.092 3.151 2.988 3.092 18,436 -0.04(-1.19%)
Jan 14, 2013 3.077 3.129 2.981 3.129 23,187 +0.08(+2.68%)
Jan 11, 2013 3.107 3.114 3.025 3.047 5,632 -0.02(-0.72%)
Jan 10, 2013 3.107 3.136 3.025 3.070 30,184 -0.01(-0.48%)
Jan 09, 2013 3.277 3.314 3.019 3.085 17,254 -0.17(-5.24%)
Jan 08, 2013 3.159 3.381 3.151 3.255 21,961 +0.04(+1.39%)
Jan 07, 2013 3.018 3.211 2.973 3.211 17,430 +0.16(+5.10%)
Jan 04, 2013 3.092 3.122 3.003 3.055 16,665 +0.01(+0.24%)
Jan 03, 2013 2.921 3.233 2.921 3.047 86,352 +0.21(+7.31%)
Jan 02, 2013 3.047 3.047 2.832 2.840 84,867 -0.03(-1.03%)
Dec 31, 2012 2.640 2.869 2.632 2.869 17,884 +0.24(+9.32%)
Dec 28, 2012 2.580 2.825 2.388 2.625 35,139 +0.04(+1.43%)
Dec 27, 2012 2.692 2.788 2.543 2.588 58,263 -0.08(-3.06%)
Dec 26, 2012 2.996 2.996 2.669 2.669 14,883 -0.14(-5.01%)
Dec 24, 2012 2.847 2.847 2.632 2.810 11,520 -0.04(-1.30%)
Dec 21, 2012 2.810 3.077 2.788 2.847 155,057 +0.07(+2.67%)
Dec 20, 2012 2.729 2.803 2.632 2.773 51,369 +0.00(+0.00%)
Dec 19, 2012 2.743 2.825 2.729 2.773 36,547 -0.10(-3.61%)
Dec 18, 2012 2.840 2.884 2.680 2.877 21,927 +0.10(+3.74%)
Dec 17, 2012 2.966 2.966 2.632 2.773 29,309 -0.19(-6.27%)
Dec 14, 2012 2.869 2.966 2.869 2.958 27,313 +0.07(+2.31%)
Dec 13, 2012 2.907 2.951 2.862 2.892 7,967 +0.00(+0.00%)
Dec 12, 2012 2.862 2.951 2.862 2.892 21,302 -0.07(-2.26%)
Dec 11, 2012 2.988 2.988 2.781 2.958 18,403 -0.01(-0.25%)
Dec 10, 2012 2.884 2.981 2.855 2.966 3,962 +0.10(+3.36%)
Dec 07, 2012 2.914 2.914 2.856 2.869 5,592 -0.04(-1.28%)
Dec 06, 2012 2.884 2.951 2.855 2.907 5,806 +0.03(+1.03%)
Dec 05, 2012 2.966 3.010 2.847 2.877 13,362 -0.07(-2.27%)
Dec 04, 2012 2.892 2.958 2.840 2.944 6,647 +0.01(+0.25%)
Nov 30, 2012 2.958 2.958 2.840 2.936 9,060 -0.01(-0.25%)
Nov 29, 2012 2.869 3.020 2.788 2.944 14,240 +0.11(+3.93%)
Nov 28, 2012 2.869 2.899 2.788 2.832 41,800 -0.07(-2.30%)
Nov 27, 2012 2.892 3.070 2.858 2.899 10,634 +0.03(+1.03%)
Nov 26, 2012 3.070 3.085 2.855 2.869 24,939 -0.20(-6.52%)
Nov 23, 2012 3.033 3.166 3.027 3.070 7,034 +0.05(+1.72%)
Nov 21, 2012 3.003 3.129 2.877 3.018 11,760 -0.04(-1.21%)
Nov 20, 2012 3.062 3.185 3.003 3.055 22,777 -0.03(-0.96%)
Nov 19, 2012 2.966 3.092 2.840 3.085 17,501 +0.16(+5.58%)
Nov 16, 2012 2.818 2.951 2.758 2.921 18,240 +0.09(+3.14%)
Nov 15, 2012 2.951 2.966 2.781 2.832 24,093 +0.06(+2.14%)
Nov 14, 2012 3.003 3.003 2.758 2.773 23,659 -0.22(-7.43%)
Nov 13, 2012 2.951 3.114 2.951 2.996 17,025 +0.02(+0.75%)
Nov 12, 2012 2.988 3.114 2.951 2.973 11,436 -0.01(-0.25%)
Nov 09, 2012 2.907 3.018 2.907 2.981 24,926 +0.05(+1.77%)
Nov 08, 2012 2.951 3.099 2.773 2.929 30,572 -0.04(-1.25%)
Nov 07, 2012 2.951 3.084 2.951 2.966 43,529 -0.07(-2.20%)
Nov 06, 2012 3.094 3.151 2.973 3.033 20,453 -0.06(-1.92%)
Nov 05, 2012 3.047 3.144 2.981 3.092 29,748 +0.07(+2.21%)
Nov 02, 2012 3.300 3.426 3.025 3.025 44,627 -0.27(-8.11%)
Nov 01, 2012 3.055 3.522 2.966 3.292 115,347 +0.25(+8.29%)
Oct 31, 2012 2.958 3.047 2.921 3.040 16,862 +0.07(+2.50%)
Oct 26, 2012 2.921 2.966 2.966 2.966 60,959 +0.04(+1.27%)
Oct 25, 2012 2.966 2.966 2.869 2.929 2,399 +0.01(+0.25%)
Oct 24, 2012 2.966 2.966 2.892 2.921 5,882 +0.01(+0.25%)
Oct 23, 2012 2.914 2.966 2.892 2.914 10,680 -0.03(-1.01%)
Oct 19, 2012 2.996 2.996 2.944 2.944 42,071 -0.10(-3.41%)
Oct 18, 2012 3.151 3.151 2.988 3.047 53,637 -0.10(-3.29%)
Oct 17, 2012 3.448 3.448 3.099 3.151 29,477 -0.18(-5.35%)
Oct 16, 2012 3.596 3.596 3.188 3.329 63,996 -0.19(-5.47%)
Oct 15, 2012 3.136 3.537 3.136 3.522 28,737 +0.36(+11.50%)
Oct 12, 2012 3.292 3.292 3.136 3.159 17,654 -0.14(-4.27%)
Oct 11, 2012 3.463 3.463 3.225 3.300 32,621 -0.14(-4.09%)
Oct 10, 2012 3.359 3.500 3.344 3.440 15,678 +0.08(+2.43%)
Oct 09, 2012 3.381 3.544 3.351 3.359 11,691 -0.03(-0.88%)
Oct 08, 2012 3.366 3.626 3.337 3.389 13,188 +0.01(+0.44%)
Oct 05, 2012 3.633 3.700 3.366 3.374 39,409 -0.23(-6.38%)
Oct 04, 2012 3.492 3.700 3.351 3.604 22,823 +0.00(+0.00%)
Oct 03, 2012 3.403 3.782 3.403 3.604 33,394 +0.20(+5.88%)
Oct 02, 2012 3.544 3.655 3.344 3.403 17,900 -0.13(-3.77%)
Oct 01, 2012 3.752 3.752 3.448 3.537 15,938 -0.17(-4.60%)
Sep 28, 2012 3.641 3.752 3.455 3.707 34,114 +0.00(+0.00%)
Sep 27, 2012 3.359 3.722 3.359 3.707 126,422 +0.33(+9.89%)
Sep 26, 2012 3.270 3.418 3.218 3.374 62,459 -0.08(-2.36%)
Sep 25, 2012 3.566 3.641 3.411 3.455 26,303 -0.07(-2.10%)
Sep 24, 2012 3.433 3.596 3.270 3.529 12,321 +0.11(+3.25%)
Sep 21, 2012 3.641 3.759 3.337 3.418 82,152 -0.12(-3.35%)
Sep 20, 2012 3.589 3.767 3.507 3.537 12,608 -0.07(-1.85%)
Sep 19, 2012 3.744 3.819 3.544 3.604 59,739 -0.18(-4.71%)
Sep 18, 2012 3.485 3.782 3.374 3.782 24,433 +0.31(+8.97%)
Sep 17, 2012 3.396 3.515 3.396 3.470 17,590 +0.01(+0.43%)
Sep 14, 2012 3.566 3.566 3.337 3.455 23,037 -0.09(-2.51%)
Sep 13, 2012 3.463 3.589 3.337 3.544 52,239 +0.10(+2.80%)
Sep 12, 2012 3.203 3.455 3.136 3.448 8,091 +0.23(+7.14%)
Sep 11, 2012 3.203 3.285 3.114 3.218 9,409 +0.01(+0.46%)
Sep 10, 2012 3.151 3.262 3.144 3.203 13,622 -0.04(-1.14%)
Sep 07, 2012 3.292 3.311 3.092 3.240 18,701 -0.05(-1.58%)
Sep 06, 2012 3.047 3.314 3.025 3.292 16,030 +0.26(+8.56%)
Sep 05, 2012 2.966 3.174 2.892 3.033 27,947 +0.07(+2.25%)
Sep 04, 2012 2.973 2.973 2.899 2.966 9,357 -0.04(-1.48%)
Aug 31, 2012 2.936 3.010 2.858 3.010 14,295 +0.09(+3.05%)
Aug 30, 2012 3.003 3.003 2.855 2.921 26,610 -0.10(-3.43%)
Aug 29, 2012 2.921 3.070 2.825 3.025 33,576 +0.07(+2.26%)
Aug 27, 2012 2.981 3.062 2.892 2.958 29,237 -0.09(-2.92%)
Aug 24, 2012 2.936 3.055 2.936 3.047 9,946 +0.09(+3.01%)
Aug 23, 2012 2.996 3.003 2.832 2.958 20,592 -0.04(-1.48%)
Aug 22, 2012 3.062 3.062 2.936 3.003 7,877 -0.04(-1.22%)
Aug 21, 2012 3.099 3.151 2.966 3.040 83,903 -0.16(-4.87%)
Aug 20, 2012 3.337 3.337 2.907 3.196 74,419 -0.15(-4.43%)
Aug 17, 2012 3.077 3.381 2.899 3.344 24,931 +0.23(+7.38%)
Aug 16, 2012 3.025 3.114 3.025 3.114 6,582 +0.13(+4.48%)
Aug 15, 2012 3.077 3.077 2.973 2.981 71,692 -0.11(-3.60%)
Aug 14, 2012 3.225 3.225 3.055 3.092 11,609 -0.13(-4.14%)
Aug 13, 2012 3.522 3.535 3.211 3.225 15,800 -0.27(-7.84%)
Aug 10, 2012 3.515 3.589 3.500 3.500 10,097 +0.01(+0.21%)
Aug 09, 2012 3.500 3.537 3.285 3.492 19,736 -0.03(-0.84%)
Aug 08, 2012 3.485 3.601 3.390 3.522 17,815 +0.03(+0.85%)
Aug 07, 2012 3.433 3.522 3.411 3.492 16,945 +0.08(+2.39%)
Aug 06, 2012 3.099 3.463 3.099 3.411 10,480 +0.33(+10.58%)
Aug 03, 2012 2.936 3.085 2.936 3.085 11,118 +0.19(+6.67%)
Aug 02, 2012 2.788 2.936 2.788 2.892 14,908 +0.03(+1.04%)
Aug 01, 2012 3.077 3.077 2.855 2.862 42,206 -0.20(-6.54%)
Jul 31, 2012 2.988 3.314 2.862 3.062 66,353 +0.05(+1.72%)
Jul 30, 2012 3.077 3.129 2.996 3.010 30,268 -0.07(-2.40%)
Jul 27, 2012 3.062 3.095 2.973 3.085 47,522 +0.03(+0.97%)
Jul 26, 2012 3.085 3.099 3.025 3.055 9,566 +0.04(+1.23%)
Jul 25, 2012 3.092 3.144 3.010 3.018 9,709 -0.05(-1.69%)
Jul 24, 2012 3.033 3.144 3.033 3.070 78,507 -0.08(-2.59%)
Jul 23, 2012 3.270 3.270 3.151 3.151 10,433 -0.19(-5.56%)
Jul 20, 2012 3.440 3.522 3.151 3.337 38,026 -0.14(-4.05%)
Jul 19, 2012 3.648 3.781 3.463 3.478 29,686 -0.16(-4.48%)
Jul 18, 2012 3.604 3.737 3.515 3.641 25,210 +0.01(+0.20%)
Jul 17, 2012 3.500 3.633 3.407 3.633 13,779 +0.18(+5.15%)
Jul 16, 2012 3.648 3.678 3.455 3.455 18,917 -0.19(-5.28%)
Jul 13, 2012 3.566 3.670 3.478 3.648 25,728 +0.13(+3.80%)
Jul 12, 2012 3.389 3.626 3.389 3.515 15,647 -0.05(-1.46%)
Jul 11, 2012 3.537 3.581 3.515 3.566 13,307 +0.02(+0.63%)
Jul 10, 2012 3.604 3.604 3.492 3.544 15,129 -0.03(-0.83%)
Jul 09, 2012 3.500 3.641 3.452 3.574 33,653 +0.07(+1.90%)
Jul 06, 2012 3.507 3.559 3.463 3.507 17,473 -0.02(-0.63%)
Jul 05, 2012 3.522 3.596 3.418 3.529 25,775 -0.01(-0.42%)
Jul 03, 2012 3.188 3.544 3.188 3.544 12,797 +0.30(+9.13%)
Jul 02, 2012 3.159 3.248 2.743 3.248 41,429 +0.06(+1.86%)
Jun 29, 2012 3.114 3.188 2.929 3.188 40,144 +0.15(+4.88%)
Jun 28, 2012 3.062 3.159 2.973 3.040 35,862 -0.05(-1.68%)
Jun 27, 2012 2.862 3.552 2.862 3.092 67,759 +0.25(+8.88%)
Jun 26, 2012 2.781 2.907 2.743 2.840 17,271 +0.01(+0.52%)
Jun 25, 2012 2.729 2.914 2.729 2.825 19,005 +0.10(+3.53%)
Jun 22, 2012 2.706 2.914 2.706 2.729 426,695 +0.05(+1.94%)
Jun 21, 2012 2.795 2.840 2.647 2.677 34,248 -0.10(-3.73%)
Jun 20, 2012 2.966 2.966 2.706 2.781 32,184 -0.10(-3.60%)
Jun 19, 2012 2.751 2.988 2.654 2.884 21,109 +0.16(+5.71%)
Jun 18, 2012 2.781 2.892 2.654 2.729 61,756 -0.05(-1.87%)
Jun 15, 2012 2.766 2.925 2.766 2.781 81,177 +0.00(+0.00%)
Jun 14, 2012 2.788 2.936 2.706 2.781 65,260 +0.01(+0.54%)
Jun 13, 2012 2.729 2.847 2.669 2.766 33,650 -0.01(-0.53%)
Jun 12, 2012 2.781 2.855 2.743 2.781 25,973 +0.03(+1.08%)
Jun 11, 2012 2.810 2.884 2.743 2.751 46,999 -0.04(-1.33%)
Jun 08, 2012 2.825 2.966 2.662 2.788 46,355 -0.03(-1.05%)
Jun 07, 2012 2.721 2.855 2.721 2.818 47,798 +0.00(+0.00%)
Jun 06, 2012 2.818 2.921 2.758 2.818 32,664 +0.01(+0.26%)
Jun 05, 2012 2.781 2.996 2.654 2.810 41,720 +0.01(+0.53%)
Jun 04, 2012 2.781 2.884 2.743 2.795 10,539 +0.05(+1.89%)
Jun 01, 2012 2.795 2.892 2.743 2.743 22,989 -0.15(-5.13%)
May 31, 2012 2.899 2.914 2.855 2.892 104,134 +0.00(+0.00%)
May 30, 2012 2.788 2.966 2.788 2.892 21,864 +0.06(+2.09%)
May 29, 2012 3.018 3.018 2.795 2.832 51,272 -0.14(-4.74%)
May 25, 2012 2.781 3.233 2.729 2.973 37,766 +0.21(+7.51%)
May 24, 2012 2.766 2.810 2.706 2.766 17,941 -0.01(-0.27%)
May 23, 2012 2.743 2.895 2.669 2.773 74,312 -0.01(-0.27%)
May 22, 2012 2.729 2.996 2.625 2.781 79,100 +0.04(+1.35%)
May 21, 2012 2.699 2.855 2.580 2.743 66,220 +0.09(+3.35%)
May 18, 2012 2.699 2.996 2.610 2.654 87,684 -0.09(-3.24%)
May 17, 2012 2.929 3.010 2.610 2.743 22,379 -0.19(-6.33%)
May 16, 2012 2.951 3.055 2.907 2.929 67,848 +0.01(+0.25%)
May 15, 2012 2.907 3.092 2.795 2.921 25,163 +0.03(+1.03%)
May 14, 2012 3.122 3.262 2.892 2.892 24,093 -0.27(-8.66%)
May 11, 2012 3.122 3.196 3.040 3.166 25,460 +0.01(+0.47%)
May 10, 2012 3.218 3.285 3.122 3.151 12,681 -0.03(-0.93%)
May 09, 2012 3.300 3.389 3.159 3.181 27,624 -0.15(-4.45%)
May 08, 2012 3.381 3.418 3.203 3.329 19,190 -0.09(-2.60%)
May 07, 2012 3.374 3.507 3.374 3.418 29,005 +0.02(+0.65%)
May 04, 2012 3.507 3.611 3.396 3.396 41,255 -0.13(-3.58%)
May 03, 2012 3.507 3.804 3.500 3.522 17,389 -0.01(-0.21%)
May 02, 2012 3.693 3.737 3.478 3.529 32,989 -0.19(-5.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.