Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacifichealth Laboratories Inc (OP: PHLI )

0.0001 UNCHANGED
Last Price Updated: 12:27 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2022 0.0005 0 +0.00(+25.00%)
Apr 19, 2022 0.0004 0 +0.00(+300.00%)
Oct 11, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 24, 2021 0.0001 0.0001 0.0001 0 -0.00(-98.00%)
Sep 22, 2021 0.0050 0.0050 0.0050 0 -0.01(-61.24%)
Sep 17, 2021 0.0129 0.0129 0.0129 0 -0.00(-14.00%)
Sep 02, 2021 0.0150 0.0150 0.0150 90 +0.00(+7.14%)
Aug 30, 2021 0.0140 0.0140 0.0140 20 +0.00(+16.67%)
Aug 27, 2021 0.0120 0.0120 0.0120 0.0120 1,000 -0.01(-40.00%)
Aug 24, 2021 0.0200 0.0200 0.0200 0 +0.01(+138.10%)
Aug 23, 2021 0.0110 0.0110 0.0084 0.0084 57,000 +0.00(+68.00%)
Aug 19, 2021 0.0050 0.0050 0.0050 0 -0.01(-54.55%)
Aug 12, 2021 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Aug 10, 2021 0.0110 0.0110 0.0110 0 -0.00(-29.03%)
Aug 09, 2021 0.0155 0.0155 0.0110 0.0155 4,715 +0.00(+26.02%)
Aug 03, 2021 0.0123 0.0123 0.0123 0 +0.00(+2.50%)
Jul 29, 2021 0.0120 0.0120 0.0120 0 +0.00(+3.45%)
Jul 23, 2021 0.0116 0.0116 0.0116 0 +0.00(+5.45%)
Jul 20, 2021 0.0110 0.0110 0.0110 0 -0.00(-9.84%)
Jul 15, 2021 0.0122 0.0122 0.0122 0 -0.01(-44.55%)
Jul 14, 2021 0.0220 0.0220 0.0220 0.0220 20,040 -0.01(-26.42%)
Jul 13, 2021 0.0299 0.0299 0.0299 0.0299 3,000 -0.00(-10.75%)
Jul 12, 2021 0.0335 0.0335 0.0335 0.0335 1,000 +0.02(+204.55%)
Jul 07, 2021 0.0110 0.0110 0.0110 0 -0.01(-56.00%)
Jul 01, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 23, 2021 0.0250 0.0250 0.0250 0 +0.01(+127.27%)
Jun 07, 2021 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jun 04, 2021 0.0155 0.0155 0.0110 0.0110 800 -0.01(-45.00%)
Jun 03, 2021 0.0110 0.0275 0.0110 0.0200 61,490 +0.00(+0.00%)
May 26, 2021 0.0200 0.0200 0.0200 0 -0.00(-4.76%)
May 19, 2021 0.0210 0.0210 0.0210 0 -0.00(-4.55%)
May 18, 2021 0.0220 0.0220 0.0220 0.0220 39,484 +0.00(+0.00%)
May 17, 2021 0.0220 0.0220 0.0220 0.0220 2,466 -0.00(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.