Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacifichealth Laboratories Inc (OP: PHLI )

0.0001 UNCHANGED
Last Price Updated: 12:27 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 12, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 09, 2021 0.0370 0.0370 0.0250 0.0250 3,000 -0.01(-21.87%)
Apr 08, 2021 0.0320 0.0320 0.0320 0.0320 25,000 +0.01(+45.45%)
Apr 01, 2021 0.0220 0.0220 0.0220 0 -0.01(-26.67%)
Mar 30, 2021 0.0300 0.0300 0.0300 0 +0.01(+36.36%)
Mar 22, 2021 0.0220 0.0220 0.0220 0 -0.02(-51.11%)
Mar 16, 2021 0.0450 0.0450 0.0450 0 +0.01(+50.00%)
Mar 12, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 11, 2021 0.0300 0.0300 0.0300 0.0300 31,702 +0.01(+35.75%)
Mar 10, 2021 0.0221 0.0221 0.0221 0.0221 700 +0.00(+0.45%)
Mar 09, 2021 0.0300 0.0300 0.0220 0.0220 83,700 -0.01(-26.67%)
Mar 05, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 04, 2021 0.0210 0.0300 0.0210 0.0300 47,000 +0.00(+0.00%)
Mar 03, 2021 0.0290 0.0300 0.0290 0.0300 40,000 +0.01(+57.89%)
Mar 01, 2021 0.0190 0.0190 0.0190 0 -0.00(-19.15%)
Feb 26, 2021 0.0190 0.0235 0.0190 0.0235 10,200 +0.00(+17.50%)
Feb 25, 2021 0.0201 0.0201 0.0200 0.0200 20,074 -0.01(-20.32%)
Feb 24, 2021 0.0251 0.0390 0.0251 0.0251 36,945 +0.01(+24.88%)
Feb 23, 2021 0.0201 0.0201 0.0201 0.0201 2,700 +0.00(+0.00%)
Feb 22, 2021 0.0300 0.0300 0.0201 0.0201 56,000 -0.01(-33.00%)
Feb 19, 2021 0.0300 0.0300 0.0300 0.0300 122,000 +0.01(+38.89%)
Feb 18, 2021 0.0216 0.0216 0.0216 0.0216 668 -0.01(-28.00%)
Feb 16, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 11, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 09, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 08, 2021 0.0170 0.0480 0.0135 0.0300 234,948 +0.01(+76.47%)
Feb 04, 2021 0.0170 0.0170 0.0170 0 +0.01(+70.00%)
Jan 27, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 21, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 19, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 12, 2021 0.0100 0.0100 0.0100 0 +0.00(+78.57%)
Jan 11, 2021 0.0157 0.0157 0.0056 0.0056 50,000 -0.01(-68.89%)
Jan 08, 2021 0.0180 0.0180 0.0180 0.0180 20,000 +0.00(+19.21%)
Jan 04, 2021 0.0151 0.0151 0.0151 0 +0.00(+0.00%)
Dec 29, 2020 0.0151 0.0151 0.0151 0 +0.01(+55.67%)
Dec 28, 2020 0.0060 0.0097 0.0060 0.0097 26,132 +0.00(+73.21%)
Dec 24, 2020 0.0056 0.0056 0.0056 0.0056 25,000 -0.00(-27.27%)
Dec 23, 2020 0.0077 0.0077 0.0077 0.0077 5,500 +0.00(+37.50%)
Dec 18, 2020 0.0056 0.0056 0.0056 0 +0.00(+0.00%)
Dec 17, 2020 0.0056 0.0056 0.0056 0.0056 46,820 +0.00(+1.82%)
Dec 14, 2020 0.0055 0.0055 0.0055 0 -0.00(-45.00%)
Dec 08, 2020 0.0100 0.0100 0.0100 0 +0.00(+92.31%)
Dec 04, 2020 0.0052 0.0052 0.0052 0 -0.00(-48.00%)
Nov 30, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 23, 2020 0.0100 0.0100 0.0100 0 +0.00(+81.82%)
Nov 19, 2020 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Nov 17, 2020 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Nov 11, 2020 0.0055 0.0055 0.0055 0 +0.00(+3.77%)
Nov 10, 2020 0.0053 0.0053 0.0053 0.0053 90,000 +0.00(+1.92%)
Nov 09, 2020 0.0060 0.0061 0.0052 0.0052 20,500 -0.01(-56.67%)
Nov 05, 2020 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Nov 04, 2020 0.0120 0.0120 0.0120 0.0120 25,000 +0.00(+50.00%)
Oct 27, 2020 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Oct 22, 2020 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Oct 05, 2020 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Sep 29, 2020 0.0080 0.0080 0.0080 0 -0.00(-24.53%)
Sep 22, 2020 0.0106 0.0106 0.0106 0 -0.00(-6.19%)
Sep 11, 2020 0.0113 0.0113 0.0113 0 -0.00(-11.02%)
Sep 09, 2020 0.0127 0.0127 0.0127 0 +0.00(+0.00%)
Aug 28, 2020 0.0127 0.0127 0.0127 0 +0.00(+0.00%)
Aug 27, 2020 0.0127 0.0127 0.0127 0.0127 1,000 -0.00(-15.33%)
Aug 26, 2020 0.0150 0.0150 0.0150 0.0150 38,400 +0.00(+50.00%)
Aug 25, 2020 0.0079 0.0100 0.0079 0.0100 65,445 +0.00(+96.08%)
Aug 12, 2020 0.0051 0.0051 0.0051 0 +0.00(+2.00%)
Jun 24, 2020 0.0050 0.0050 0.0050 0 -0.00(-1.96%)
Jun 23, 2020 0.0051 0.0051 0.0051 0.0051 3,000 -0.00(-21.54%)
Jun 22, 2020 0.0051 0.0065 0.0051 0.0065 53,432 -0.00(-13.33%)
Jun 19, 2020 0.0075 0.0075 0.0075 0.0075 27,800 +0.00(+0.00%)
Jun 18, 2020 0.0041 0.0075 0.0041 0.0075 624,105 +0.00(+70.45%)
Jun 16, 2020 0.0044 0.0044 0.0044 0 +0.00(+0.00%)
Jun 05, 2020 0.0044 0.0044 0.0044 0 -0.00(-18.52%)
May 21, 2020 0.0054 0.0054 0.0054 0 -0.00(-28.00%)
May 20, 2020 0.0060 0.0075 0.0060 0.0075 294,300 +0.00(+50.00%)
May 18, 2020 0.0050 0.0050 0.0050 0 -0.00(-10.71%)
May 11, 2020 0.0056 0.0056 0.0056 0 +0.00(+12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.