Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacifichealth Laboratories Inc (OP: PHLI )

0.0001 UNCHANGED
Last Price Updated: 12:27 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 29, 2019 0.0050 0.0050 0.0050 0.0050 29,850 +0.00(+0.00%)
Apr 22, 2019 0.0050 0.0050 0.0050 0 -0.00(-31.51%)
Apr 17, 2019 0.0073 0.0073 0.0073 0 +0.00(+46.00%)
Mar 27, 2019 0.0050 0.0050 0.0050 0 -0.00(-33.33%)
Feb 25, 2019 0.0075 0.0075 0.0075 0 +0.00(+78.57%)
Feb 21, 2019 0.0042 0.0042 0.0042 0 -0.01(-55.32%)
Feb 05, 2019 0.0094 0.0094 0.0094 0 +0.00(+4.44%)
Feb 01, 2019 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jan 09, 2019 0.0090 0.0090 0.0090 0 +0.00(+28.57%)
Jan 04, 2019 0.0070 0.0070 0.0070 0 +0.00(+37.25%)
Dec 31, 2018 0.0051 0.0051 0.0051 0 -0.00(-27.14%)
Dec 28, 2018 0.0056 0.0070 0.0041 0.0070 4,100 +0.00(+0.00%)
Dec 21, 2018 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Dec 20, 2018 0.0053 0.0070 0.0053 0.0070 9,474 -0.00(-25.53%)
Dec 19, 2018 0.0052 0.0094 0.0052 0.0094 169,028 +0.00(+30.56%)
Dec 18, 2018 0.0072 0.0072 0.0072 50 +0.00(+0.00%)
Dec 13, 2018 0.0072 0.0072 0.0072 0 -0.00(-23.40%)
Dec 07, 2018 0.0094 0.0094 0.0094 0 +0.00(+67.86%)
Dec 04, 2018 0.0056 0.0056 0.0056 0 -0.00(-40.43%)
Nov 28, 2018 0.0094 0.0094 0.0094 0 +0.00(+0.00%)
Nov 27, 2018 0.0064 0.0094 0.0055 0.0094 254,200 +0.00(+27.03%)
Nov 21, 2018 0.0074 0.0074 0.0074 0 -0.00(-14.94%)
Nov 16, 2018 0.0087 0.0087 0.0087 0 +0.00(+16.00%)
Nov 15, 2018 0.0010 0.0076 0.0010 0.0075 26,140 +0.00(+10.29%)
Nov 09, 2018 0.0068 0.0068 0.0068 0 -0.00(-24.44%)
Oct 23, 2018 0.0090 0.0090 0.0090 0 +0.00(+5.88%)
Oct 19, 2018 0.0085 0.0085 0.0085 0 +0.00(+70.00%)
Oct 18, 2018 0.0050 0.0050 0.0050 0.0050 750 -0.00(-20.63%)
Oct 16, 2018 0.0063 0.0063 0.0063 0 -0.00(-25.88%)
Oct 15, 2018 0.0062 0.0085 0.0062 0.0085 29,525 +0.00(+37.10%)
Oct 11, 2018 0.0062 0.0062 0.0062 0 +0.00(+16.98%)
Oct 10, 2018 0.0053 0.0053 0.0053 0.0053 47,686 +0.00(+0.00%)
Oct 09, 2018 0.0062 0.0062 0.0053 0.0053 28,000 -0.00(-7.02%)
Oct 05, 2018 0.0057 0.0057 0.0057 0 -0.00(-1.72%)
Oct 04, 2018 0.0053 0.0058 0.0053 0.0058 11,250 -0.00(-6.45%)
Oct 02, 2018 0.0062 0.0062 0.0062 0 +0.00(+16.98%)
Oct 01, 2018 0.0053 0.0053 0.0053 0.0053 10,000 -0.00(-14.52%)
Sep 26, 2018 0.0062 0.0062 0.0062 0 +0.00(+0.00%)
Sep 25, 2018 0.0062 0.0062 0.0062 0.0062 10,000 -0.00(-4.62%)
Sep 24, 2018 0.0065 0.0065 0.0056 0.0065 161,005 -0.00(-7.14%)
Sep 20, 2018 0.0070 0.0070 0.0070 0 +0.00(+14.75%)
Sep 19, 2018 0.0061 0.0061 0.0061 0.0061 50,000 +0.00(+0.00%)
Sep 18, 2018 0.0061 0.0061 0.0061 0.0061 9,433 -0.00(-7.58%)
Sep 14, 2018 0.0066 0.0066 0.0066 0 -0.00(-1.49%)
Sep 13, 2018 0.0086 0.0086 0.0067 0.0067 51,000 +0.00(+0.00%)
Sep 12, 2018 0.0090 0.0090 0.0066 0.0067 65,600 +0.00(+1.52%)
Sep 11, 2018 0.0070 0.0090 0.0065 0.0066 1,102,923 -0.01(-45.00%)
Sep 10, 2018 0.0090 0.0120 0.0080 0.0120 94,000 -0.00(-7.69%)
Sep 07, 2018 0.0138 0.0240 0.0100 0.0130 1,423,000 -0.00(-7.14%)
Sep 06, 2018 0.0050 0.0150 0.0050 0.0140 1,331,526 +0.01(+180.00%)
Sep 05, 2018 0.0050 0.0050 0.0050 0.0050 1,000 -0.00(-36.71%)
Aug 31, 2018 0.0079 0.0079 0.0079 0 +0.00(+14.49%)
Aug 28, 2018 0.0069 0.0069 0.0069 0 +0.00(+0.00%)
Aug 21, 2018 0.0069 0.0069 0.0069 0 +0.00(+25.45%)
Aug 20, 2018 0.0055 0.0055 0.0055 0.0055 168,000 -0.00(-26.67%)
Aug 17, 2018 0.0075 0.0075 0.0075 0.0075 10,000 -0.00(-15.73%)
Aug 16, 2018 0.0052 0.0099 0.0052 0.0089 817,211 -0.01(-50.56%)
Aug 10, 2018 0.0180 0.0180 0.0180 0 -0.00(-5.26%)
Jul 25, 2018 0.0190 0.0190 0.0190 0 -0.00(-5.00%)
Jul 23, 2018 0.0200 0.0200 0.0200 0 -0.00(-16.67%)
Jul 17, 2018 0.0240 0.0240 0.0240 0 +0.02(+471.43%)
May 16, 2018 0.0042 0.0042 0.0042 50 -0.00(-16.00%)
May 15, 2018 0.0061 0.0120 0.0030 0.0050 425,650 -0.00(-18.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.