Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacifichealth Laboratories Inc (OP: PHLI )

0.0001 UNCHANGED
Last Price Updated: 12:27 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2018 0.0061 0.0061 0.0061 0 -0.00(-32.60%)
Apr 16, 2018 0.0091 0.0091 0.0091 0 +0.00(+0.56%)
Apr 03, 2018 0.0090 0.0090 0.0090 0 +0.00(+47.54%)
Mar 27, 2018 0.0061 0.0061 0.0061 0 +0.00(+17.31%)
Mar 21, 2018 0.0052 0.0052 0.0052 0 -0.00(-26.76%)
Mar 12, 2018 0.0071 0.0071 0.0071 0 +0.00(+1.43%)
Mar 07, 2018 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Mar 06, 2018 0.0070 0.0070 0.0070 0.0070 1,000 +0.00(+0.00%)
Feb 20, 2018 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Feb 13, 2018 0.0070 0.0070 0.0070 0 -0.00(-12.50%)
Feb 12, 2018 0.0080 0.0080 0.0080 0.0080 170,000 +0.00(+15.94%)
Feb 06, 2018 0.0069 0.0069 0.0069 0 -0.00(-31.00%)
Jan 31, 2018 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Jan 26, 2018 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Jan 25, 2018 0.0101 0.0101 0.0100 0.0100 33,000 -0.00(-4.76%)
Jan 24, 2018 0.0101 0.0105 0.0101 0.0105 14,000 -0.00(-30.23%)
Jan 12, 2018 0.0150 0.0150 0.0150 0 +0.00(+49.01%)
Jan 04, 2018 0.0101 0.0101 0.0101 0 -0.00(-0.98%)
Dec 29, 2017 0.0102 0.0102 0.0102 0 +0.00(+0.00%)
Dec 27, 2017 0.0102 0.0102 0.0102 50 +0.00(+0.99%)
Dec 26, 2017 0.0101 0.0101 0.0101 0.0101 100,000 +0.00(+0.00%)
Dec 12, 2017 0.0101 0.0101 0.0101 0 -0.00(-19.20%)
Dec 07, 2017 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Dec 04, 2017 0.0125 0.0125 0.0125 0 +0.00(+25.00%)
Nov 17, 2017 0.0100 0.0100 0.0100 0 -0.01(-35.48%)
Oct 31, 2017 0.0155 0.0155 0.0155 0 +0.00(+1.97%)
Oct 11, 2017 0.0152 0.0152 0.0152 0 -0.00(-24.00%)
Oct 09, 2017 0.0200 0.0200 0.0200 0 +0.00(+30.72%)
Oct 05, 2017 0.0153 0.0153 0.0153 0 +0.00(+0.66%)
Sep 22, 2017 0.0152 0.0152 0.0152 0 +0.00(+0.66%)
Aug 23, 2017 0.0151 0.0151 0.0151 50 -0.00(-24.50%)
Aug 22, 2017 0.0100 0.0200 0.0100 0.0200 41,000 +0.01(+100.00%)
Aug 14, 2017 0.0100 0.0100 0.0100 0 -0.00(-0.99%)
Aug 10, 2017 0.0101 0.0101 0.0101 0 -0.01(-49.50%)
Aug 08, 2017 0.0200 0.0200 0.0200 0 +0.01(+98.02%)
Aug 04, 2017 0.0101 0.0101 0.0101 0 +0.00(+0.00%)
Aug 03, 2017 0.0101 0.0101 0.0101 0.0101 6,000 -0.00(-27.86%)
Jul 03, 2017 0.0140 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Jun 27, 2017 0.0140 0.0140 0.0140 0 +0.00(+40.00%)
Jun 16, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 05, 2017 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
Jun 01, 2017 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
May 26, 2017 0.0110 0.0110 0.0110 0 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.