Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacifichealth Laboratories Inc (OP: PHLI )

0.0001 UNCHANGED
Last Price Updated: 12:27 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 19, 2017 0.0100 0.0100 0.0100 0.0100 3,000 -0.01(-50.00%)
Apr 06, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 31, 2017 0.0200 0.0200 0.0200 0 +0.01(+66.67%)
Mar 30, 2017 0.0120 0.0120 0.0120 0.0120 100 +0.00(+20.00%)
Mar 28, 2017 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Mar 24, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 22, 2017 0.0200 0.0200 0.0200 0 +0.01(+177.78%)
Mar 21, 2017 0.0180 0.0180 0.0072 0.0072 700 -0.01(-60.00%)
Mar 20, 2017 0.0180 0.0180 0.0180 0.0180 400 +0.00(+0.00%)
Mar 17, 2017 0.0180 0.0180 0.0180 0.0180 300 +0.01(+84.41%)
Mar 16, 2017 0.0180 0.0180 0.0098 0.0098 6,600 -0.01(-45.77%)
Mar 15, 2017 0.0180 0.0180 0.0180 0.0180 150 +0.01(+80.00%)
Mar 09, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 06, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 03, 2017 0.0100 0.0100 0.0100 0.0100 600 +0.00(+36.99%)
Feb 27, 2017 0.0073 0.0073 0.0073 0 +0.00(+0.00%)
Feb 15, 2017 0.0073 0.0073 0.0073 0 -0.00(-36.52%)
Feb 10, 2017 0.0115 0.0115 0.0115 0 +0.01(+76.92%)
Feb 07, 2017 0.0065 0.0065 0.0065 0 -0.01(-56.67%)
Feb 02, 2017 0.0150 0.0150 0.0150 0 -0.00(-20.42%)
Jan 26, 2017 0.0188 0.0188 0.0188 0 +0.00(+25.67%)
Jan 25, 2017 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Jan 03, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 29, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 28, 2016 0.0150 0.0150 0.0150 0.0150 112,320 +0.00(+0.00%)
Dec 22, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 20, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 15, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 13, 2016 0.0200 0.0200 0.0200 0 -0.00(-9.09%)
Dec 12, 2016 0.0220 0.0220 0.0220 0.0220 150 +0.00(+4.27%)
Dec 02, 2016 0.0211 0.0211 0.0211 0 +0.00(+0.00%)
Nov 29, 2016 0.0211 0.0211 0.0211 0 -0.00(-4.09%)
Nov 23, 2016 0.0220 0.0220 0.0220 0 -0.01(-24.81%)
Nov 21, 2016 0.0293 0.0293 0.0293 0 +0.00(+5.63%)
Nov 18, 2016 0.0277 0.0277 0.0277 0.0277 3,500 +0.01(+38.50%)
Nov 11, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 10, 2016 0.0200 0.0200 0.0150 0.0200 402,800 +0.01(+62.60%)
Nov 07, 2016 0.0123 0.0123 0.0123 0 +0.00(+23.00%)
Nov 04, 2016 0.0197 0.0200 0.0100 0.0100 100,000 -0.02(-60.00%)
Nov 03, 2016 0.0300 0.0300 0.0250 0.0250 18,300 -0.01(-28.57%)
Oct 21, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 19, 2016 0.0300 0.0300 0.0300 0 -0.02(-37.50%)
Oct 18, 2016 0.0480 0.0480 0.0480 0.0480 1,500 +0.00(+0.00%)
Oct 17, 2016 0.0400 0.0480 0.0400 0.0480 6,000 +0.01(+13.48%)
Oct 11, 2016 0.0423 0.0423 0.0423 0 +0.00(+5.75%)
Oct 10, 2016 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+0.00%)
Oct 07, 2016 0.0400 0.0400 0.0400 0.0400 5,200 +0.00(+0.00%)
Oct 05, 2016 0.0400 0.0400 0.0400 0 +0.01(+31.58%)
Oct 03, 2016 0.0304 0.0304 0.0304 0.0304 0 +0.00(+0.00%)
Sep 30, 2016 0.0304 0.0304 0.0304 0.0304 0 +0.00(+0.07%)
Sep 29, 2016 0.0304 0.0304 0.0304 0 +0.00(+1.27%)
Sep 28, 2016 0.0300 0.0300 0.0300 0.0300 13,250 +0.00(+0.00%)
Sep 27, 2016 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 22, 2016 0.0300 0.0300 0.0300 0 -0.00(-11.37%)
Sep 12, 2016 0.0338 0.0338 0.0338 0 +0.00(+12.83%)
Sep 02, 2016 0.0300 0.0300 0.0300 0 -0.00(-6.25%)
Sep 01, 2016 0.0320 0.0320 0.0320 0.0320 3,000 -0.00(-0.93%)
Aug 12, 2016 0.0323 0.0323 0.0323 0 +0.00(+0.00%)
Aug 08, 2016 0.0323 0.0323 0.0323 0 +0.00(+0.00%)
Aug 04, 2016 0.0323 0.0323 0.0323 0 +0.00(+0.00%)
Aug 02, 2016 0.0323 0.0323 0.0323 0 +0.00(+0.00%)
Aug 01, 2016 0.0323 0.0323 0.0323 0.0323 3,636 +0.00(+7.67%)
Jul 21, 2016 0.0300 0.0300 0.0300 0 -0.00(-7.12%)
Jul 13, 2016 0.0323 0.0323 0.0323 0 +0.00(+0.00%)
Jul 12, 2016 0.0323 0.0323 0.0323 0.0323 5,498 +0.00(+11.76%)
Jul 07, 2016 0.0289 0.0289 0.0289 30 +0.01(+37.62%)
Jul 05, 2016 0.0210 0.0210 0.0210 0.0210 10,000 +0.00(+5.00%)
Jun 24, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 23, 2016 0.0200 0.0200 0.0200 0.0200 600 +0.00(+0.00%)
Jun 22, 2016 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Jun 20, 2016 0.0200 0.0200 0.0200 0 +0.00(+5.26%)
Jun 16, 2016 0.0190 0.0190 0.0190 0 +0.00(+26.67%)
Jun 10, 2016 0.0150 0.0150 0.0150 0 -0.00(-2.60%)
Jun 08, 2016 0.0154 0.0154 0.0154 0 -0.00(-14.44%)
May 17, 2016 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.