Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyecity.com Inc (OP: ICTY )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.0007 0.0008 0.0005 0.0008 15,529,201 +0.00(+14.29%)
Apr 27, 2012 0.0004 0.0008 0.0004 0.0007 38,793,860 +0.00(+40.00%)
Apr 26, 2012 0.0005 0.0006 0.0005 0.0005 8,792,854 -0.00(-16.67%)
Apr 25, 2012 0.0005 0.0006 0.0005 0.0006 13,167,000 +0.00(+20.00%)
Apr 24, 2012 0.0005 0.0006 0.0004 0.0005 9,092,800 -0.00(-16.67%)
Apr 23, 2012 0.0006 0.0007 0.0005 0.0006 19,007,902 -0.00(-14.29%)
Apr 20, 2012 0.0006 0.0007 0.0006 0.0007 5,270,855 +0.00(+16.67%)
Apr 19, 2012 0.0005 0.0006 0.0005 0.0006 6,142,166 +0.00(+0.00%)
Apr 18, 2012 0.0006 0.0007 0.0006 0.0006 14,624,277 -0.00(-14.29%)
Apr 17, 2012 0.0007 0.0007 0.0005 0.0007 7,753,500 +0.00(+16.67%)
Apr 16, 2012 0.0007 0.0008 0.0006 0.0006 16,667,305 -0.00(-14.29%)
Apr 13, 2012 0.0007 0.0008 0.0007 0.0007 22,930,604 +0.00(+0.00%)
Apr 12, 2012 0.0008 0.0009 0.0007 0.0007 9,251,540 -0.00(-22.22%)
Apr 11, 2012 0.0008 0.0012 0.0008 0.0009 61,750,760 +0.00(+12.50%)
Apr 10, 2012 0.0008 0.0009 0.0007 0.0008 8,268,000 +0.00(+0.00%)
Apr 09, 2012 0.0009 0.0010 0.0008 0.0008 19,205,528 -0.00(-11.11%)
Apr 05, 2012 0.0008 0.0009 0.0008 0.0009 12,881,536 +0.00(+28.57%)
Apr 04, 2012 0.0007 0.0008 0.0007 0.0007 7,744,673 -0.00(-12.50%)
Apr 03, 2012 0.0007 0.0008 0.0007 0.0008 9,810,284 +0.00(+0.00%)
Apr 02, 2012 0.0008 0.0008 0.0007 0.0008 13,510,512 +0.00(+0.00%)
Mar 30, 2012 0.0010 0.0011 0.0007 0.0008 45,614,424 +0.00(+0.00%)
Mar 29, 2012 0.0008 0.0009 0.0007 0.0008 48,596,988 -0.00(-11.11%)
Mar 28, 2012 0.0010 0.0010 0.0007 0.0009 18,557,608 -0.00(-10.00%)
Mar 27, 2012 0.0010 0.0012 0.0009 0.0010 33,506,318 +0.00(+0.00%)
Mar 26, 2012 0.0010 0.0010 0.0008 0.0010 8,679,480 -0.00(-9.09%)
Mar 23, 2012 0.0011 0.0011 0.0008 0.0011 19,647,040 +0.00(+0.00%)
Mar 22, 2012 0.0012 0.0013 0.0007 0.0011 53,073,276 +0.00(+0.00%)
Mar 21, 2012 0.0014 0.0014 0.0011 0.0011 4,346,000 -0.00(-21.43%)
Mar 20, 2012 0.0018 0.0019 0.0011 0.0014 41,059,772 -0.00(-22.22%)
Mar 19, 2012 0.0015 0.0018 0.0013 0.0018 12,835,063 +0.00(+12.50%)
Mar 16, 2012 0.0012 0.0017 0.0012 0.0016 19,550,508 +0.00(+23.08%)
Mar 15, 2012 0.0014 0.0016 0.0011 0.0013 16,343,249 -0.00(-23.53%)
Mar 14, 2012 0.0013 0.0018 0.0013 0.0017 9,696,408 -0.00(-5.56%)
Mar 13, 2012 0.0017 0.0018 0.0013 0.0018 13,557,711 +0.00(+5.88%)
Mar 12, 2012 0.0018 0.0019 0.0015 0.0017 8,711,112 -0.00(-5.56%)
Mar 09, 2012 0.0018 0.0020 0.0017 0.0018 37,923,848 +0.00(+0.00%)
Mar 08, 2012 0.0015 0.0019 0.0015 0.0018 56,694,292 +0.00(+20.00%)
Mar 07, 2012 0.0014 0.0015 0.0012 0.0015 8,070,911 +0.00(+7.14%)
Mar 06, 2012 0.0012 0.0015 0.0012 0.0014 8,433,977 +0.00(+16.67%)
Mar 05, 2012 0.0012 0.0014 0.0012 0.0012 1,885,023 -0.00(-7.69%)
Mar 02, 2012 0.0011 0.0015 0.0011 0.0013 21,511,392 +0.00(+18.18%)
Mar 01, 2012 0.0013 0.0013 0.0011 0.0011 11,170,688 -0.00(-15.38%)
Feb 29, 2012 0.0014 0.0014 0.0012 0.0013 16,154,229 -0.00(-13.33%)
Feb 28, 2012 0.0014 0.0015 0.0012 0.0015 13,464,459 +0.00(+7.14%)
Feb 27, 2012 0.0013 0.0014 0.0012 0.0014 4,492,845 +0.00(+7.69%)
Feb 24, 2012 0.0013 0.0014 0.0011 0.0013 6,936,429 +0.00(+0.00%)
Feb 23, 2012 0.0015 0.0015 0.0011 0.0013 23,062,024 -0.00(-13.33%)
Feb 22, 2012 0.0013 0.0016 0.0012 0.0015 31,782,502 +0.00(+15.38%)
Feb 21, 2012 0.0011 0.0014 0.0010 0.0013 48,665,436 +0.00(+8.33%)
Feb 17, 2012 0.0011 0.0012 0.0009 0.0012 28,554,848 +0.00(+9.09%)
Feb 16, 2012 0.0011 0.0011 0.0009 0.0011 5,605,000 +0.00(+0.00%)
Feb 15, 2012 0.0010 0.0011 0.0007 0.0011 27,197,016 -0.00(-8.33%)
Feb 14, 2012 0.0010 0.0012 0.0009 0.0012 58,819,820 +0.00(+20.00%)
Feb 13, 2012 0.0008 0.0010 0.0006 0.0010 30,398,564 +0.00(+42.86%)
Feb 10, 2012 0.0007 0.0007 0.0006 0.0007 22,220,658 +0.00(+16.67%)
Feb 09, 2012 0.0008 0.0010 0.0006 0.0006 59,119,200 -0.00(-33.33%)
Feb 08, 2012 0.0006 0.0009 0.0006 0.0009 74,043,608 +0.00(+12.50%)
Feb 07, 2012 0.0008 0.0008 0.0005 0.0008 2,616,553 +0.00(+0.00%)
Feb 06, 2012 0.0007 0.0008 0.0007 0.0008 13,186,700 +0.00(+14.29%)
Feb 03, 2012 0.0006 0.0007 0.0006 0.0007 1,050,000 +0.00(+0.00%)
Feb 02, 2012 0.0007 0.0008 0.0005 0.0007 3,238,535 +0.00(+0.00%)
Feb 01, 2012 0.0001 0.0008 0.0001 0.0007 33,117,280 +0.00(+75.00%)
Jan 31, 2012 0.0004 0.0004 0.0004 0.0004 4,075,000 -0.00(-20.00%)
Jan 30, 2012 0.0005 0.0005 0.0005 0.0005 500,597 +0.00(+25.00%)
Jan 27, 2012 0.0006 0.0006 0.0004 0.0004 1,020,000 -0.00(-33.33%)
Jan 26, 2012 0.0006 0.0006 0.0006 0.0006 500,000 +0.00(+0.00%)
Jan 24, 2012 0.0006 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Jan 23, 2012 0.0005 0.0005 0.0005 0.0005 3,500,000 +0.00(+0.00%)
Jan 20, 2012 0.0005 0.0005 0.0005 0.0005 1,750,000 +0.00(+0.00%)
Jan 18, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 17, 2012 0.0003 0.0005 0.0003 0.0005 3,681,620 +0.00(+25.00%)
Jan 11, 2012 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 10, 2012 0.0003 0.0004 0.0003 0.0004 2,948,775 +0.00(+33.33%)
Jan 06, 2012 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Dec 16, 2011 0.0004 0.0004 0.0004 0 +0.00(+300.00%)
Dec 15, 2011 0.0001 0.0001 0.0001 0.0001 399,990 +0.00(+0.00%)
Dec 14, 2011 0.0001 0.0001 0.0001 0.0001 240 -0.00(-50.00%)
Dec 13, 2011 0.0002 0.0002 0.0002 0.0002 290,000 +0.00(+0.00%)
Dec 12, 2011 0.0002 0.0002 0.0002 0.0002 900,000 +0.00(+0.00%)
Dec 07, 2011 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 06, 2011 0.0001 0.0002 0.0001 0.0002 500,100 +0.00(+0.00%)
Nov 02, 2011 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 01, 2011 0.0002 0.0002 0.0002 0.0002 3,775,000 +0.00(+0.00%)
Oct 28, 2011 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 27, 2011 0.0002 0.0002 0.0002 0.0002 900 -0.00(-33.33%)
Oct 25, 2011 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Oct 20, 2011 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 18, 2011 0.0002 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Oct 10, 2011 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 07, 2011 0.0003 0.0003 0.0003 0.0003 6,471,000 +0.00(+50.00%)
Oct 05, 2011 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Oct 03, 2011 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 30, 2011 0.0003 0.0003 0.0003 0.0003 4,930,000 +0.00(+0.00%)
Sep 28, 2011 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 27, 2011 0.0003 0.0003 0.0003 0.0003 13,500 -0.00(-25.00%)
Sep 26, 2011 0.0004 0.0004 0.0004 0.0004 1,483,000 +0.00(+0.00%)
Sep 23, 2011 0.0004 0.0004 0.0004 0.0004 1,112,000 +0.00(+0.00%)
Sep 22, 2011 0.0004 0.0004 0.0003 0.0004 1,179,975 +0.00(+0.00%)
Sep 21, 2011 0.0004 0.0004 0.0004 0.0004 200,000 -0.00(-20.00%)
Sep 20, 2011 0.0006 0.0007 0.0005 0.0005 10,317,000 +0.00(+0.00%)
Sep 19, 2011 0.0008 0.0008 0.0005 0.0005 6,238,876 -0.00(-37.50%)
Sep 14, 2011 0.0008 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Sep 13, 2011 0.0007 0.0009 0.0007 0.0009 2,755,000 +0.00(+28.57%)
Sep 06, 2011 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Sep 02, 2011 0.0007 0.0007 0.0007 0.0007 500,000 +0.00(+0.00%)
Sep 01, 2011 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+0.00%)
Aug 29, 2011 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Aug 26, 2011 0.0005 0.0007 0.0005 0.0006 2,223,000 +0.00(+0.00%)
Aug 25, 2011 0.0005 0.0007 0.0005 0.0006 2,170,000 -0.00(-14.29%)
Aug 24, 2011 0.0009 0.0009 0.0007 0.0007 2,065,965 -0.00(-22.22%)
Aug 23, 2011 0.0007 0.0009 0.0007 0.0009 4,998,670 +0.00(+12.50%)
Aug 22, 2011 0.0010 0.0010 0.0008 0.0008 8,909,000 -0.00(-11.11%)
Aug 19, 2011 0.0010 0.0010 0.0008 0.0009 6,890,000 -0.00(-10.00%)
Aug 18, 2011 0.0011 0.0013 0.0009 0.0010 7,245,316 -0.00(-9.09%)
Aug 17, 2011 0.0009 0.0011 0.0009 0.0011 23,692,390 +0.00(+10.00%)
Aug 16, 2011 0.0008 0.0010 0.0008 0.0010 7,370,160 +0.00(+11.11%)
Aug 15, 2011 0.0009 0.0009 0.0008 0.0009 2,722,000 +0.00(+12.50%)
Aug 12, 2011 0.0007 0.0009 0.0007 0.0008 9,371,799 +0.00(+14.29%)
Aug 11, 2011 0.0008 0.0008 0.0006 0.0007 8,754,927 -0.00(-12.50%)
Aug 10, 2011 0.0005 0.0008 0.0004 0.0008 22,712,220 +0.00(+60.00%)
Aug 09, 2011 0.0005 0.0006 0.0005 0.0005 6,533,546 +0.00(+0.00%)
Aug 05, 2011 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Aug 04, 2011 0.0004 0.0004 0.0003 0.0004 6,210,400 +0.00(+0.00%)
Aug 02, 2011 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Aug 01, 2011 0.0003 0.0003 0.0003 0.0003 6,000,000 +0.00(+0.00%)
Jul 29, 2011 0.0003 0.0003 0.0003 0.0003 9,581,500 -0.00(-25.00%)
Jul 28, 2011 0.0006 0.0006 0.0004 0.0004 9,872,000 -0.00(-20.00%)
Jul 27, 2011 0.0004 0.0006 0.0004 0.0005 27,748,500 +0.00(+25.00%)
Jul 26, 2011 0.0004 0.0004 0.0004 0.0004 2,595,000 +0.00(+0.00%)
Jul 25, 2011 0.0004 0.0004 0.0004 0.0004 4,700,000 +0.00(+0.00%)
Jul 22, 2011 0.0004 0.0004 0.0004 0.0004 16,460,564 +0.00(+0.00%)
Jul 21, 2011 0.0004 0.0006 0.0004 0.0004 11,853,199 +0.00(+33.33%)
Jul 20, 2011 0.0003 0.0003 0.0003 0.0003 897,585 +0.00(+0.00%)
Jul 19, 2011 0.0003 0.0004 0.0003 0.0003 33,729,332 +0.00(+0.00%)
Jul 18, 2011 0.0003 0.0003 0.0003 0.0003 1,650,000 +0.00(+0.00%)
Jul 15, 2011 0.0003 0.0003 0.0003 0.0003 2,250,000 +0.00(+0.00%)
Jul 08, 2011 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jul 07, 2011 0.0003 0.0003 0.0002 0.0002 251,000 +0.00(+0.00%)
Jul 06, 2011 0.0002 0.0002 0.0002 0.0002 75,000 -0.00(-33.33%)
Jul 05, 2011 0.0002 0.0003 0.0002 0.0003 3,502,981 +0.00(+50.00%)
Jun 30, 2011 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 29, 2011 0.0002 0.0003 0.0002 0.0002 8,407,000 +0.00(+0.00%)
Jun 28, 2011 0.0001 0.0002 0.0001 0.0002 201,000 -0.00(-33.33%)
Jun 24, 2011 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jun 23, 2011 0.0002 0.0002 0.0002 0.0002 686,000 -0.00(-33.33%)
Jun 22, 2011 0.0002 0.0003 0.0002 0.0003 1,415,000 +0.00(+0.00%)
Jun 20, 2011 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jun 10, 2011 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jun 09, 2011 0.0002 0.0003 0.0002 0.0003 1,001,000 +0.00(+50.00%)
Jun 08, 2011 0.0001 0.0002 0.0001 0.0002 2,173,700 +0.00(+0.00%)
Jun 07, 2011 0.0002 0.0002 0.0002 0.0002 4,005,000 +0.00(+0.00%)
Jun 06, 2011 0.0002 0.0002 0.0002 0.0002 267,100 +0.00(+100.00%)
Jun 02, 2011 0.0001 0.0001 0.0001 0.0001 0 -0.00(-66.67%)
May 12, 2011 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 09, 2011 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.