Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Bank of East Asia Ltd (OP: BKEAF )

1.430 UNCHANGED
Last Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2021 2.080 2.080 2.080 0 +0.00(+0.00%)
Apr 19, 2021 2.080 2.080 2.080 2.080 246 -0.06(-2.65%)
Apr 16, 2021 2.075 2.075 2.137 2,400 +0.06(+2.97%)
Apr 12, 2021 2.075 2.075 2.075 0 +0.02(+0.73%)
Apr 08, 2021 2.060 2.060 2.060 0 -0.04(-1.67%)
Apr 01, 2021 2.095 2.095 2.095 0 -0.08(-3.90%)
Mar 31, 2021 2.180 2.180 2.180 2,600 +0.00(+0.00%)
Mar 25, 2021 2.180 2.180 2.180 0 -0.11(-4.80%)
Mar 15, 2021 2.290 2.290 2.290 0 -0.12(-4.99%)
Mar 12, 2021 2.410 2.410 2.410 3 +0.00(+0.00%)
Mar 11, 2021 2.410 2.410 2.410 3 +0.00(+0.00%)
Mar 09, 2021 2.410 2.410 2.410 0 +0.16(+7.12%)
Mar 05, 2021 2.250 2.250 2.250 0 +0.02(+0.90%)
Mar 03, 2021 2.230 2.230 2.230 0 -0.01(-0.45%)
Feb 24, 2021 2.240 2.240 2.240 0 -0.11(-4.68%)
Feb 17, 2021 2.350 2.350 2.350 0 +0.06(+2.84%)
Feb 16, 2021 2.250 2.285 2.250 2.285 3,000 +0.08(+3.86%)
Feb 11, 2021 2.200 2.200 2.200 0 -0.03(-1.35%)
Feb 10, 2021 2.275 2.275 2.230 2.230 5,009 +0.08(+3.72%)
Feb 08, 2021 2.150 2.150 2.150 0 +0.00(+0.00%)
Feb 05, 2021 2.150 2.150 2.150 2.150 10,400 -0.12(-5.29%)
Feb 02, 2021 2.270 2.270 2.270 0 +0.18(+8.61%)
Jan 29, 2021 2.090 2.090 2.090 0 -0.08(-3.46%)
Jan 13, 2021 2.165 2.165 2.165 0 +0.06(+2.61%)
Jan 06, 2021 2.110 2.110 2.110 0 +0.01(+0.48%)
Dec 28, 2020 2.100 2.100 2.100 0 -0.02(-1.13%)
Dec 23, 2020 2.124 2.124 2.124 0 -0.03(-1.30%)
Dec 21, 2020 2.152 2.152 2.152 0 -0.01(-0.58%)
Dec 17, 2020 2.164 2.164 2.164 0 -0.04(-1.61%)
Dec 16, 2020 2.200 2.200 2.200 75 +0.00(+0.00%)
Dec 15, 2020 2.200 2.200 2.200 2.200 100 +0.01(+0.37%)
Dec 14, 2020 2.192 2.192 2.192 10 +0.00(+0.00%)
Dec 10, 2020 2.192 2.192 2.192 0 +0.00(+0.00%)
Dec 08, 2020 2.192 2.192 2.192 0 +0.06(+2.91%)
Dec 07, 2020 2.130 2.130 2.130 2.130 3,514 +0.00(+0.00%)
Dec 04, 2020 2.130 2.130 2.130 2.130 4,500 +0.16(+8.12%)
Nov 23, 2020 1.970 1.970 1.970 0 +0.00(+0.00%)
Nov 18, 2020 1.970 1.970 1.970 0 +0.01(+0.51%)
Nov 13, 2020 1.960 1.960 1.960 0 +0.00(+0.00%)
Nov 11, 2020 1.960 1.960 1.960 0 +0.08(+4.26%)
Nov 10, 2020 1.880 1.880 1.880 1.880 4,000 +0.04(+2.17%)
Nov 05, 2020 1.840 1.840 1.840 0 +0.00(+0.00%)
Nov 03, 2020 1.840 1.840 1.840 0 +0.01(+0.27%)
Oct 22, 2020 1.835 1.835 1.835 0 -0.02(-0.81%)
Oct 14, 2020 1.850 1.850 1.850 0 -0.04(-2.21%)
Oct 07, 2020 1.892 1.892 1.892 0 +0.09(+4.85%)
Oct 01, 2020 1.804 1.804 1.804 0 +0.00(+0.00%)
Sep 24, 2020 1.804 1.804 1.804 0 -0.25(-11.98%)
Sep 23, 2020 2.100 2.100 2.050 2.050 200 +0.02(+0.99%)
Sep 18, 2020 2.030 2.030 2.030 0 -0.12(-5.80%)
Sep 16, 2020 2.155 2.155 2.155 0 -0.05(-2.05%)
Sep 11, 2020 2.200 2.200 2.200 0 +0.00(+0.00%)
Sep 10, 2020 2.200 2.200 2.150 2.200 2,498 -0.00(-0.23%)
Sep 09, 2020 2.205 2.205 2.205 2.205 2,220 -0.05(-2.04%)
Sep 04, 2020 2.251 2.251 2.251 0 +0.00(+0.00%)
Aug 27, 2020 2.251 2.251 2.251 0 +0.05(+2.31%)
Aug 24, 2020 2.200 2.200 2.200 0 -0.07(-3.08%)
Aug 19, 2020 2.270 2.270 2.270 0 -0.04(-1.73%)
Aug 18, 2020 2.375 2.375 2.310 2.310 3,250 -0.04(-1.70%)
Aug 17, 2020 2.350 2.350 2.350 2.350 335 +0.13(+5.86%)
Aug 11, 2020 2.220 2.220 2.220 0 -0.01(-0.67%)
Aug 10, 2020 2.235 2.235 2.235 14 +0.00(+0.00%)
Aug 07, 2020 2.235 2.235 2.235 2.235 9,200 +0.09(+4.39%)
Jul 30, 2020 2.141 2.141 2.141 0 -0.02(-0.88%)
Jul 29, 2020 2.160 2.160 2.160 2.160 8,505 -0.15(-6.49%)
Jul 22, 2020 2.310 2.310 2.310 0 -0.11(-4.47%)
Jul 21, 2020 2.418 2.418 2.418 2.418 600 +0.10(+4.40%)
Jul 09, 2020 2.316 2.316 2.316 0 +0.00(+0.00%)
Jul 07, 2020 2.316 2.316 2.316 0 +0.14(+6.24%)
Jun 24, 2020 2.180 2.180 2.180 0 +0.00(+0.00%)
Jun 23, 2020 2.180 2.180 2.180 2 +0.00(+0.00%)
Jun 18, 2020 2.180 2.180 2.180 0 -0.12(-5.22%)
Jun 09, 2020 2.300 2.300 2.300 0 -0.20(-8.00%)
Jun 05, 2020 2.500 2.500 2.500 0 +0.28(+12.61%)
Jun 04, 2020 2.220 2.220 2.220 2.220 982 -0.00(-0.16%)
Jun 03, 2020 2.330 2.330 2.224 2.224 759 +0.01(+0.62%)
Jun 02, 2020 2.160 2.210 2.160 2.210 596,724 +0.34(+18.35%)
Jun 01, 2020 1.850 1.850 1.867 290,200 +0.02(+0.94%)
May 28, 2020 1.850 1.850 1.850 0 +0.00(+0.00%)
May 27, 2020 1.880 1.880 1.850 1.850 3,162 -0.16(-7.96%)
May 21, 2020 2.010 2.010 2.010 0 -0.07(-3.13%)
May 14, 2020 2.075 2.075 2.075 0 -0.10(-4.82%)
May 12, 2020 2.180 2.180 2.180 0 +0.16(+7.84%)
May 04, 2020 2.022 2.022 2.022 0 -0.05(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.