Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exicure Inc (OP: XCUR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2019 1.850 1.850 0 +0.00(+0.00%)
Jul 29, 2019 2.020 2.020 1.620 1.850 99,792 -0.18(-8.87%)
Jul 26, 2019 2.200 2.280 2.020 2.030 14,800 -0.17(-7.73%)
Jul 25, 2019 2.150 2.350 2.150 2.200 14,442 -0.05(-2.22%)
Jul 24, 2019 2.370 2.370 2.160 2.250 1,450 -0.06(-2.81%)
Jul 23, 2019 2.350 2.380 2.300 2.315 7,405 -0.00(-0.22%)
Jul 22, 2019 2.460 2.460 2.310 2.320 6,200 -0.14(-5.69%)
Jul 19, 2019 2.460 2.460 2.460 2.460 100 +0.00(+0.00%)
Jul 18, 2019 2.510 2.510 2.320 2.460 5,850 -0.02(-0.81%)
Jul 17, 2019 2.480 2.515 2.400 2.480 16,446 -0.11(-4.25%)
Jul 16, 2019 2.545 2.590 2.480 2.590 1,484 -0.01(-0.38%)
Jul 15, 2019 2.700 2.700 2.490 2.600 11,600 -0.00(-0.00%)
Jul 12, 2019 2.590 2.650 2.550 2.600 11,700 +0.07(+2.77%)
Jul 11, 2019 2.550 2.580 2.500 2.530 3,810 -0.12(-4.53%)
Jul 10, 2019 2.630 2.670 2.530 2.650 2,910 +0.02(+0.76%)
Jul 09, 2019 2.600 2.640 2.560 2.630 9,076 +0.07(+2.73%)
Jul 08, 2019 2.680 2.680 2.430 2.560 5,023 +0.06(+2.40%)
Jul 05, 2019 2.490 2.690 2.490 2.500 14,300 -0.05(-1.96%)
Jul 03, 2019 2.690 2.690 2.500 2.550 5,300 +0.05(+2.00%)
Jul 02, 2019 2.695 2.695 2.500 2.500 5,860 -0.04(-1.57%)
Jul 01, 2019 2.781 2.800 2.500 2.540 4,219 -0.26(-9.29%)
Jun 28, 2019 2.860 2.860 2.760 2.800 52,900 -0.10(-3.45%)
Jun 27, 2019 2.860 3.250 2.800 2.900 175,164 +0.10(+3.57%)
Jun 26, 2019 2.800 2.800 2.760 2.800 32,730 +0.00(+0.00%)
Jun 25, 2019 2.800 2.800 2.800 2.800 10,201 +0.00(+0.00%)
Jun 24, 2019 2.800 2.850 2.780 2.800 20,800 +0.00(+0.00%)
Jun 21, 2019 2.870 2.870 2.780 2.800 13,600 -0.09(-3.11%)
Jun 20, 2019 2.830 2.890 2.800 2.890 6,631 +0.07(+2.48%)
Jun 19, 2019 2.800 2.830 2.760 2.820 17,477 +0.02(+0.71%)
Jun 18, 2019 2.780 2.820 2.760 2.800 4,034 +0.00(+0.00%)
Jun 17, 2019 2.800 2.830 2.780 2.800 16,062 +0.02(+0.72%)
Jun 14, 2019 2.770 2.785 2.760 2.780 7,600 +0.00(+0.00%)
Jun 13, 2019 2.800 2.800 2.780 2.780 800 +0.03(+1.09%)
Jun 12, 2019 2.770 2.830 2.750 2.750 25,015 -0.01(-0.36%)
Jun 11, 2019 2.765 2.770 2.760 2.760 3,309 -0.01(-0.36%)
Jun 10, 2019 2.800 2.800 2.750 2.770 4,799 +0.00(+0.00%)
Jun 07, 2019 2.800 2.820 2.770 2.770 123,900 -0.03(-1.07%)
Jun 06, 2019 2.855 2.890 2.800 2.800 25,858 -0.07(-2.44%)
Jun 05, 2019 2.850 2.870 2.820 2.870 4,993 +0.05(+1.77%)
Jun 04, 2019 2.820 2.850 2.820 2.820 6,630 -0.04(-1.40%)
Jun 03, 2019 2.800 2.880 2.800 2.860 2,858 +0.06(+2.14%)
May 31, 2019 2.820 2.840 2.800 2.800 1,900 -0.08(-2.78%)
May 30, 2019 2.840 2.880 2.800 2.880 11,403 +0.04(+1.41%)
May 29, 2019 2.800 2.840 2.800 2.840 3,400 +0.04(+1.43%)
May 28, 2019 2.800 2.850 2.800 2.800 2,400 -0.05(-1.75%)
May 24, 2019 2.840 2.940 2.840 2.850 28,300 +0.07(+2.52%)
May 23, 2019 2.750 2.830 2.740 2.780 31,452 -0.02(-0.71%)
May 22, 2019 2.890 2.890 2.750 2.800 35,889 +0.00(+0.00%)
May 21, 2019 2.850 2.850 2.790 2.800 11,353 -0.05(-1.75%)
May 20, 2019 2.880 2.890 2.850 2.850 6,364 +0.00(+0.00%)
May 17, 2019 2.900 2.900 2.850 2.850 6,100 -0.05(-1.72%)
May 16, 2019 2.900 2.930 2.890 2.900 27,650 +0.02(+0.69%)
May 15, 2019 2.840 2.900 2.760 2.880 26,720 +0.00(+0.00%)
May 14, 2019 2.700 2.920 2.700 2.880 24,350 +0.19(+7.06%)
May 13, 2019 2.720 2.720 2.690 2.690 42,292 -0.03(-1.12%)
May 10, 2019 2.800 2.840 2.720 2.720 3,500 -0.08(-2.84%)
May 09, 2019 2.710 2.800 2.710 2.800 26,454 -0.01(-0.36%)
May 08, 2019 2.850 2.850 2.750 2.810 6,039 -0.05(-1.75%)
May 07, 2019 2.890 2.890 2.810 2.860 6,110 -0.04(-1.38%)
May 06, 2019 2.900 2.900 2.900 2.900 18,000 +0.02(+0.87%)
May 03, 2019 2.980 2.980 2.850 2.875 33,700 -0.10(-3.20%)
May 02, 2019 2.749 2.980 2.749 2.970 43,237 +0.21(+7.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.