Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntsman Exploration Inc (OP: BBBMF )

0.0351 UNCHANGED
Last Price Updated: 2:12 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2019 0.1812 0.1812 0.1812 0 -0.01(-3.26%)
Apr 23, 2019 0.1812 0.1873 0.1812 0.1873 5,200 -0.04(-16.31%)
Apr 09, 2019 0.2238 0.2238 0.2238 0 -0.02(-8.65%)
Apr 05, 2019 0.2450 0.2450 0.2450 0 +0.00(+1.07%)
Apr 03, 2019 0.2424 0.2424 0.2424 0 +0.00(+0.17%)
Apr 02, 2019 0.2424 0.2424 0.2420 0.2420 45,000 +0.03(+12.40%)
Apr 01, 2019 0.2153 0.2153 0.2153 0.2153 50,000 +0.00(+1.56%)
Mar 29, 2019 0.2120 0.2120 0.2120 0.2120 1,000 -0.02(-7.42%)
Mar 22, 2019 0.2290 0.2290 0.2290 0 +0.01(+2.69%)
Mar 21, 2019 0.2228 0.2230 0.2228 0.2230 30,000 -0.01(-3.42%)
Mar 14, 2019 0.2309 0.2309 0.2309 0 +0.01(+6.60%)
Mar 08, 2019 0.2166 0.2166 0.2166 0 +0.02(+9.95%)
Mar 04, 2019 0.1970 0.1970 0.1970 0 +0.01(+3.68%)
Mar 01, 2019 0.1900 0.1900 0.1900 0.1900 5,000 -0.00(-2.06%)
Feb 28, 2019 0.1940 0.1940 0.1940 0.1940 100 +0.01(+5.04%)
Feb 19, 2019 0.1847 0.1847 0.1847 0 -0.00(-0.86%)
Feb 13, 2019 0.1863 0.1863 0.1863 0 -0.02(-9.61%)
Feb 08, 2019 0.2061 0.2061 0.2061 0 -0.01(-3.69%)
Feb 07, 2019 0.2140 0.2140 0.2140 0.2140 1,000 +0.04(+21.59%)
Feb 06, 2019 0.1760 0.1760 0.1760 0.1760 300 +0.01(+4.20%)
Jan 24, 2019 0.1689 0.1689 0.1689 0 -0.01(-5.11%)
Jan 16, 2019 0.1780 0.1780 0.1780 0 +0.00(+0.00%)
Jan 07, 2019 0.1780 0.1780 0.1780 0 +0.00(+0.00%)
Jan 02, 2019 0.1780 0.1780 0.1780 0 +0.03(+22.76%)
Dec 27, 2018 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 26, 2018 0.1450 0.1450 0.1450 0.1450 8,000 +0.00(+2.11%)
Dec 24, 2018 0.1400 0.1420 0.1400 0.1420 5,300 +0.01(+3.80%)
Dec 18, 2018 0.1368 0.1368 0.1368 0 +0.00(+0.00%)
Dec 17, 2018 0.1367 0.1368 0.1367 0.1368 10,000 -0.01(-5.91%)
Dec 10, 2018 0.1454 0.1454 0.1454 0 +0.01(+3.86%)
Dec 07, 2018 0.1354 0.1400 0.1354 0.1400 15,400 -0.00(-2.57%)
Dec 04, 2018 0.1437 0.1437 0.1437 0 -0.03(-15.32%)
Nov 28, 2018 0.1697 0.1697 0.1697 0 +0.00(+0.53%)
Nov 26, 2018 0.1688 0.1688 0.1688 0 -0.03(-13.08%)
Nov 06, 2018 0.1942 0.1942 0.1942 0 +0.04(+28.44%)
Oct 30, 2018 0.1512 0.1512 0.1512 0 -0.01(-7.64%)
Oct 29, 2018 0.1994 0.1994 0.1600 0.1637 29,000 -0.06(-25.52%)
Oct 24, 2018 0.2198 0.2198 0.2198 0 -0.01(-2.31%)
Oct 17, 2018 0.2250 0.2250 0.2250 0 +0.01(+3.69%)
Oct 11, 2018 0.2170 0.2170 0.2170 0 -0.02(-7.82%)
Oct 05, 2018 0.2354 0.2354 0.2354 0 -0.01(-5.58%)
Oct 03, 2018 0.2493 0.2493 0.2493 0 +0.03(+12.35%)
Sep 18, 2018 0.2219 0.2219 0.2219 0 -0.01(-6.09%)
Sep 17, 2018 0.2363 0.2363 0.2363 0.2363 300 +0.00(+0.77%)
Sep 13, 2018 0.2345 0.2345 0.2345 0 -0.00(-0.51%)
Sep 10, 2018 0.2357 0.2357 0.2357 0 -0.04(-14.38%)
Aug 24, 2018 0.2753 0.2753 0.2753 0 -0.02(-8.29%)
Aug 23, 2018 0.3002 0.3002 0.3002 0.3002 300 +0.02(+6.72%)
Aug 21, 2018 0.2813 0.2813 0.2813 0 +0.05(+20.83%)
Aug 15, 2018 0.2328 0.2328 0.2328 0 -0.02(-6.17%)
Aug 14, 2018 0.2388 0.2481 0.2339 0.2481 51,350 -0.01(-3.46%)
Aug 08, 2018 0.2570 0.2570 0.2570 0 -0.03(-11.07%)
Aug 07, 2018 0.2890 0.2890 0.2890 0.2890 1,000 -0.00(-1.06%)
Aug 02, 2018 0.2921 0.2921 0.2921 0 -0.01(-2.83%)
Aug 01, 2018 0.3006 0.3006 0.3006 0.3006 500 +0.02(+7.74%)
Jul 30, 2018 0.2790 0.2790 0.2790 0 -0.03(-10.86%)
Jul 23, 2018 0.3130 0.3130 0.3130 0 +0.03(+10.25%)
Jul 20, 2018 0.2768 0.2839 0.2700 0.2839 11,500 +0.02(+6.37%)
Jul 19, 2018 0.2945 0.2945 0.2669 0.2669 300 -0.10(-26.44%)
Jul 12, 2018 0.3628 0.3628 0.3628 0 -0.01(-1.94%)
Jul 11, 2018 0.3860 0.3860 0.3700 0.3700 7,600 -0.03(-7.27%)
Jul 10, 2018 0.4001 0.4137 0.3898 0.3990 45,944 +0.01(+1.68%)
Jul 09, 2018 0.3675 0.3924 0.3675 0.3924 73,928 +0.17(+72.84%)
Jun 25, 2018 0.2270 0.2270 0.2270 0 -0.04(-14.33%)
Jun 22, 2018 0.2650 0.2650 0.2650 0.2650 1,011 -0.01(-2.57%)
Jun 20, 2018 0.2720 0.2720 0.2720 0 +0.04(+17.14%)
Jun 19, 2018 0.2322 0.2322 0.2322 0.2322 1,000 -0.02(-6.37%)
Jun 15, 2018 0.2480 0.2480 0.2480 0 -0.00(-0.28%)
Jun 14, 2018 0.2487 0.2487 0.2487 0.2487 900 -0.04(-14.37%)
Jun 13, 2018 0.2904 0.2904 0.2904 0.2904 2,000 -0.02(-6.31%)
Jun 12, 2018 0.3090 0.3100 0.3090 0.3100 400 +0.00(+0.00%)
Jun 08, 2018 0.3100 0.3100 0.3100 20 -0.02(-5.66%)
Jun 07, 2018 0.2990 0.3467 0.2930 0.3286 74,830 +0.11(+47.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.