Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vegalab Inc (OP: VEGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0510 0.0510 0.0510 5 +0.00(+0.00%)
Apr 28, 2021 0.0510 0.0510 0.0510 0 +0.02(+47.83%)
Apr 26, 2021 0.0345 0.0345 0.0345 0 +0.00(+11.29%)
Apr 06, 2021 0.0310 0.0310 0.0310 0 -0.01(-22.50%)
Mar 29, 2021 0.0400 0.0400 0.0400 0 -0.00(-10.11%)
Mar 26, 2021 0.0460 0.0460 0.0445 0.0445 11,300 +0.00(+8.54%)
Mar 19, 2021 0.0410 0.0410 0.0410 0 -0.00(-2.61%)
Mar 18, 2021 0.0421 0.0421 0.0421 0.0421 10,000 -0.01(-15.46%)
Mar 16, 2021 0.0498 0.0498 0.0498 0 +0.01(+43.10%)
Mar 15, 2021 0.0348 0.0420 0.0348 0.0348 11,004 -0.01(-23.85%)
Mar 11, 2021 0.0457 0.0457 0.0457 0 +0.00(+0.00%)
Mar 10, 2021 0.0457 0.0457 0.0457 0.0457 1,936 -0.03(-39.07%)
Mar 09, 2021 0.0750 0.0750 0.0750 0.0750 3,000 +0.02(+35.38%)
Mar 08, 2021 0.0554 0.0554 0.0554 0.0554 4,252 -0.02(-26.13%)
Mar 04, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 02, 2021 0.0750 0.0750 0.0750 0 +0.03(+87.50%)
Feb 26, 2021 0.0400 0.0400 0.0400 0 +0.01(+58.10%)
Feb 25, 2021 0.0750 0.0750 0.0253 0.0253 14,954 -0.00(-15.67%)
Feb 22, 2021 0.0300 0.0300 0.0300 0 +0.00(+18.58%)
Feb 19, 2021 0.0260 0.0260 0.0253 0.0253 500 -0.07(-72.50%)
Feb 18, 2021 0.0920 0.0920 0.0920 70 +0.00(+0.00%)
Feb 17, 2021 0.0920 0.0920 0.0920 0.0920 100 +0.00(+0.00%)
Feb 16, 2021 0.0920 0.0920 0.0920 0.0920 301 -0.01(-8.00%)
Feb 12, 2021 0.1050 0.1050 0.0230 0.1000 23,500 +0.01(+5.26%)
Feb 10, 2021 0.0950 0.0950 0.0950 0 -0.01(-13.64%)
Feb 05, 2021 0.1100 0.1100 0.1100 0 +0.04(+65.41%)
Feb 03, 2021 0.0665 0.0665 0.0665 0 -0.02(-21.76%)
Feb 02, 2021 0.0850 0.0850 0.0850 0.0850 1,235 -0.01(-12.82%)
Jan 28, 2021 0.0975 0.0975 0.0975 0 -0.02(-18.75%)
Jan 27, 2021 0.0659 0.1200 0.0659 0.1200 12,010 +0.08(+200.00%)
Jan 25, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 20, 2021 0.0400 0.0400 0.0400 0 -0.01(-13.79%)
Jan 19, 2021 0.0464 0.0464 0.0464 0.0464 200 -0.01(-24.06%)
Jan 15, 2021 0.0120 0.0800 0.0120 0.0611 1,900 +0.00(+0.99%)
Jan 12, 2021 0.0605 0.0605 0.0605 0 +0.05(+450.00%)
Jan 07, 2021 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Jan 06, 2021 0.1200 0.1200 0.0110 0.0110 300 -0.04(-79.85%)
Dec 29, 2020 0.0546 0.0546 0.0546 0 +0.04(+243.40%)
Dec 28, 2020 0.0159 0.0159 0.0159 0.0159 200 +0.00(+5.30%)
Dec 23, 2020 0.0151 0.0151 0.0151 0 -0.00(-5.62%)
Dec 11, 2020 0.0160 0.0160 0.0160 0 -0.10(-86.67%)
Dec 10, 2020 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.84%)
Dec 08, 2020 0.1190 0.1190 0.1190 0 +0.05(+70.00%)
Dec 04, 2020 0.0700 0.0700 0.0700 0 +0.05(+268.42%)
Nov 30, 2020 0.0190 0.0190 0.0190 0 +0.00(+18.75%)
Nov 23, 2020 0.0160 0.0160 0.0160 0 -0.10(-86.67%)
Nov 10, 2020 0.1200 0.1200 0.1200 0 +0.05(+71.43%)
Nov 09, 2020 0.0100 0.0700 0.0100 0.0700 800 +0.06(+600.00%)
Nov 04, 2020 0.0100 0.0100 0.0100 0 -0.06(-85.71%)
Oct 29, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 22, 2020 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Oct 19, 2020 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Oct 09, 2020 0.0700 0.0700 0.0700 0 +0.05(+180.00%)
Sep 29, 2020 0.0250 0.0250 0.0250 0 -0.03(-54.55%)
Sep 24, 2020 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Sep 22, 2020 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Sep 16, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 08, 2020 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Aug 27, 2020 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Aug 24, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 19, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 04, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 30, 2020 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jul 28, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 23, 2020 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jul 21, 2020 0.0900 0.0900 0.0900 0 -0.03(-25.00%)
Jul 20, 2020 0.1200 0.1200 0.1200 50 +0.00(+0.00%)
Jul 09, 2020 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Jun 26, 2020 0.1050 0.1050 0.1050 0 -0.01(-12.50%)
Jun 18, 2020 0.1200 0.1200 0.1200 0 +0.03(+33.33%)
Jun 17, 2020 0.0900 0.0900 0.0900 0.0900 500 -0.01(-10.00%)
Jun 15, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 03, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 29, 2020 0.1000 0.1000 0.1000 0 -0.00(-0.10%)
May 26, 2020 0.1001 0.1001 0.1001 0 +0.00(+0.10%)
May 22, 2020 0.1000 0.1000 0.1000 0.1000 2,000 +0.02(+25.00%)
May 21, 2020 0.0800 0.0800 0.0800 0.0800 400 -0.02(-20.00%)
May 14, 2020 0.1000 0.1000 0.1000 0 -0.03(-23.08%)
May 08, 2020 0.1300 0.1300 0.1300 0 +0.03(+30.00%)
May 06, 2020 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
May 04, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.