Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

County Line Energy Corp (OP: CYLC )

0.0060 +0.0003 (+5.26%)
Streaming Delayed Price Updated: 10:15 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0079 0.0079 0.0079 0.0079 101 +0.00(+21.54%)
Apr 27, 2023 0.0072 0.0083 0.0065 0.0065 120,000 -0.00(-35.00%)
Apr 24, 2023 0.0100 50 +0.00(+17.65%)
Apr 20, 2023 0.0085 0 -0.00(-1.16%)
Apr 19, 2023 0.0086 0.0086 0.0086 0.0086 120 +0.00(+8.86%)
Apr 18, 2023 0.0072 0.0093 0.0072 0.0079 3,600 -0.00(-28.18%)
Apr 13, 2023 0.0110 0 +0.00(+44.74%)
Apr 12, 2023 0.0076 0.0076 0.0072 0.0076 4,401 +0.00(+5.56%)
Apr 11, 2023 0.0072 0.0072 0.0072 0.0072 1,100 -0.00(-22.58%)
Apr 10, 2023 0.0070 0.0093 0.0070 0.0093 24,678 -0.00(-11.43%)
Apr 06, 2023 0.0090 0.0105 0.0090 0.0105 300 -0.00(-4.55%)
Apr 04, 2023 0.0110 55 +0.00(+15.79%)
Apr 03, 2023 0.0070 0.0119 0.0070 0.0095 36,873 +0.00(+5.56%)
Mar 31, 2023 0.0080 0.0090 0.0080 0.0090 41,700 +0.00(+28.57%)
Mar 30, 2023 0.0079 0.0079 0.0070 0.0070 20,000 +0.00(+4.48%)
Mar 29, 2023 0.0067 0.0067 0.0067 0.0067 3,855 -0.00(-32.32%)
Mar 28, 2023 0.0090 0.0099 0.0065 0.0099 26,100 -0.00(-13.91%)
Mar 27, 2023 0.0087 0.0115 0.0087 0.0115 20,000 +0.00(+29.21%)
Mar 24, 2023 0.0083 0.0089 0.0058 0.0089 94,079 -0.00(-13.59%)
Mar 23, 2023 0.0099 0.0103 0.0083 0.0103 451 -0.00(-3.74%)
Mar 22, 2023 0.0113 0.0113 0.0086 0.0107 34,084 +0.00(+9.18%)
Mar 21, 2023 0.0100 0.0115 0.0098 0.0098 273,579 -0.00(-20.33%)
Mar 20, 2023 0.0123 0.0123 0.0123 0.0123 100 +0.00(+20.59%)
Mar 17, 2023 0.0102 0.0102 0.0102 0.0102 48,725 -0.00(-20.93%)
Mar 16, 2023 0.0100 0.0129 0.0100 0.0129 25,000 +0.00(+37.23%)
Mar 15, 2023 0.0102 0.0102 0.0094 0.0094 167,300 -0.00(-22.31%)
Mar 09, 2023 0.0121 0 -0.00(-5.47%)
Mar 08, 2023 0.0128 0.0128 0.0128 0.0128 100 +0.00(+5.79%)
Mar 06, 2023 0.0121 0 +0.00(+19.80%)
Mar 03, 2023 0.0115 0.0121 0.0101 0.0101 1,795 -0.00(-20.47%)
Mar 02, 2023 0.0115 0.0128 0.0101 0.0127 55,110 -0.00(-0.78%)
Mar 01, 2023 0.0101 0.0128 0.0101 0.0128 1,600 -0.00(-0.78%)
Feb 24, 2023 0.0129 0 +0.00(+12.17%)
Feb 22, 2023 0.0115 0 -0.00(-5.74%)
Feb 17, 2023 0.0122 0 +0.00(+22.00%)
Feb 16, 2023 0.0105 0.0120 0.0095 0.0100 30,034 -0.00(-21.88%)
Feb 14, 2023 0.0128 0 +0.00(+21.90%)
Feb 13, 2023 0.0094 0.0110 0.0094 0.0105 68,534 +0.00(+0.96%)
Feb 09, 2023 0.0104 94 +0.00(+6.12%)
Feb 08, 2023 0.0098 0.0098 0.0098 0.0098 500 +0.00(+5.38%)
Feb 07, 2023 0.0090 0.0093 0.0086 0.0093 105,658 -0.00(-15.45%)
Feb 06, 2023 0.0100 0.0110 0.0100 0.0110 10,145 +0.00(+10.00%)
Feb 03, 2023 0.0100 0.0100 0.0087 0.0100 20,458 +0.00(+3.09%)
Feb 02, 2023 0.0087 0.0097 0.0087 0.0097 75,600 -0.00(-6.73%)
Jan 30, 2023 0.0104 0 +0.00(+20.93%)
Jan 27, 2023 0.0110 0.0110 0.0086 0.0086 14,300 -0.00(-7.53%)
Jan 26, 2023 0.0086 0.0103 0.0086 0.0093 1,101 +0.00(+0.00%)
Jan 25, 2023 0.0086 0.0093 0.0086 0.0093 2,071 -0.00(-5.10%)
Jan 24, 2023 0.0090 0.0110 0.0090 0.0098 1,249 -0.00(-18.33%)
Jan 18, 2023 0.0120 31 +0.00(+13.21%)
Jan 12, 2023 0.0106 2 -0.00(-11.67%)
Jan 11, 2023 0.0085 0.0120 0.0085 0.0120 40,100 +0.00(+41.18%)
Jan 10, 2023 0.0085 0.0085 0.0085 0.0085 10,000 -0.00(-34.62%)
Jan 09, 2023 0.0130 0.0130 0.0130 0.0130 7,000 +0.00(+0.00%)
Jan 06, 2023 0.0130 0.0130 0.0130 0.0130 679 +0.00(+0.00%)
Jan 05, 2023 0.0110 0.0130 0.0090 0.0130 55,975 +0.00(+8.33%)
Jan 04, 2023 0.0120 0.0120 0.0120 0.0120 112 +0.00(+33.33%)
Jan 03, 2023 0.0105 0.0105 0.0090 0.0090 3,111 +0.00(+0.00%)
Dec 30, 2022 0.0085 0.0130 0.0085 0.0090 19,925 +0.00(+0.00%)
Dec 29, 2022 0.0090 0.0110 0.0090 0.0090 11,578 -0.00(-30.77%)
Dec 28, 2022 0.0090 0.0130 0.0090 0.0130 23,500 +0.00(+23.81%)
Dec 27, 2022 0.0130 0.0130 0.0105 0.0105 42,050 -0.00(-19.23%)
Dec 23, 2022 0.0130 0.0130 0.0105 0.0130 50,110 +0.00(+23.81%)
Dec 22, 2022 0.0085 0.0120 0.0085 0.0105 102,200 +0.00(+23.53%)
Dec 21, 2022 0.0096 0.0103 0.0085 0.0085 150,500 -0.00(-17.48%)
Dec 19, 2022 0.0103 0 -0.00(-20.16%)
Dec 15, 2022 0.0129 0 -0.00(-3.01%)
Dec 14, 2022 0.0110 0.0133 0.0110 0.0133 1,426 -0.00(-5.00%)
Dec 13, 2022 0.0110 0.0140 0.0110 0.0140 30,632 +0.00(+27.27%)
Dec 12, 2022 0.0111 0.0125 0.0110 0.0110 21,810 -0.00(-17.29%)
Dec 09, 2022 0.0121 0.0133 0.0121 0.0133 14,665 +0.00(+2.31%)
Dec 07, 2022 0.0130 0 -0.00(-0.76%)
Dec 06, 2022 0.0122 0.0131 0.0122 0.0131 10,100 +0.00(+0.00%)
Dec 02, 2022 0.0131 0 +0.00(+7.38%)
Dec 01, 2022 0.0102 0.0122 0.0100 0.0122 89,990 +0.00(+22.00%)
Nov 28, 2022 0.0100 0 +0.00(+0.00%)
Nov 23, 2022 0.0100 25 -0.00(-9.09%)
Nov 22, 2022 0.0110 0.0110 0.0110 0.0110 801 -0.00(-15.38%)
Nov 17, 2022 0.0130 0 -0.00(-13.33%)
Nov 15, 2022 0.0150 0 +0.00(+0.00%)
Nov 10, 2022 0.0150 28 -0.00(-5.66%)
Nov 07, 2022 0.0159 0 -0.00(-6.47%)
Nov 04, 2022 0.0141 0.0170 0.0080 0.0170 75,802 +0.00(+3.03%)
Nov 03, 2022 0.0165 0.0165 0.0165 0.0165 1,001 -0.00(-12.70%)
Nov 01, 2022 0.0189 0 +0.00(+11.18%)
Oct 31, 2022 0.0170 0.0170 0.0170 0.0170 2,000 +0.00(+0.00%)
Oct 28, 2022 0.0170 0.0170 0.0170 0.0170 3,001 +0.00(+4.29%)
Oct 27, 2022 0.0159 0.0163 0.0159 0.0163 950 +0.00(+5.16%)
Oct 25, 2022 0.0155 0 -0.00(-7.74%)
Oct 24, 2022 0.0155 0.0168 0.0155 0.0168 230 -0.00(-1.18%)
Oct 20, 2022 0.0170 0 +0.00(+0.59%)
Oct 19, 2022 0.0149 0.0169 0.0149 0.0169 400 +0.00(+0.00%)
Oct 13, 2022 0.0169 0 -0.00(-0.59%)
Oct 12, 2022 0.0140 0.0170 0.0137 0.0170 464,329 +0.00(+13.33%)
Oct 11, 2022 0.0162 0.0162 0.0150 0.0150 223,544 -0.00(-11.76%)
Oct 10, 2022 0.0170 0.0170 0.0165 0.0170 160,280 -0.01(-30.33%)
Oct 07, 2022 0.0244 0.0244 0.0244 0.0244 8,000 +0.00(+22.61%)
Oct 06, 2022 0.0189 0.0199 0.0172 0.0199 15,686 -0.00(-4.33%)
Oct 04, 2022 0.0208 0 +0.00(+22.35%)
Oct 03, 2022 0.0200 0.0226 0.0170 0.0170 10,607 -0.00(-15.00%)
Sep 30, 2022 0.0200 0.0200 0.0200 0.0200 20,200 +0.00(+17.65%)
Sep 29, 2022 0.0200 0.0200 0.0170 0.0170 60,708 -0.00(-20.93%)
Sep 27, 2022 0.0215 0 +0.00(+25.00%)
Sep 26, 2022 0.0209 0.0209 0.0172 0.0172 10,060 -0.00(-17.70%)
Sep 23, 2022 0.0209 0.0209 0.0209 0.0209 15,000 -0.00(-14.34%)
Sep 21, 2022 0.0244 60 +0.00(+10.91%)
Sep 19, 2022 0.0220 0 +0.00(+0.46%)
Sep 15, 2022 0.0219 0 -0.00(-0.45%)
Sep 12, 2022 0.0220 0 +0.00(+8.91%)
Sep 09, 2022 0.0219 0.0219 0.0202 0.0202 4,000 -0.00(-7.76%)
Sep 08, 2022 0.0219 0.0219 0.0219 0.0219 600 +0.00(+0.00%)
Sep 02, 2022 0.0219 0 +0.00(+9.50%)
Sep 01, 2022 0.0233 0.0233 0.0200 0.0200 56,747 -0.00(-14.16%)
Aug 31, 2022 0.0225 0.0233 0.0225 0.0233 31,035 +0.00(+3.56%)
Aug 30, 2022 0.0220 0.0239 0.0220 0.0225 1,050,326 +0.00(+7.14%)
Aug 29, 2022 0.0220 0.0220 0.0210 0.0210 25,800 -0.00(-1.41%)
Aug 26, 2022 0.0201 0.0213 0.0201 0.0213 22,945 +0.00(+4.93%)
Aug 25, 2022 0.0240 0.0240 0.0203 0.0203 428,692 -0.00(-15.42%)
Aug 23, 2022 0.0240 0 +0.00(+20.00%)
Aug 22, 2022 0.0200 0.0210 0.0200 0.0200 1,050,000 -0.00(-12.66%)
Aug 19, 2022 0.0175 0.0229 0.0175 0.0229 32,195 +0.00(+13.37%)
Aug 18, 2022 0.0185 0.0202 0.0180 0.0202 177,759 -0.00(-19.20%)
Aug 16, 2022 0.0250 0 +0.01(+28.21%)
Aug 15, 2022 0.0190 0.0200 0.0190 0.0195 44,502 -0.00(-15.95%)
Aug 12, 2022 0.0232 0.0262 0.0221 0.0232 21,510 +0.00(+0.00%)
Aug 09, 2022 0.0232 0 -0.00(-10.77%)
Aug 08, 2022 0.0200 0.0260 0.0200 0.0260 500 +0.00(+18.18%)
Aug 05, 2022 0.0220 0.0220 0.0216 0.0220 70,466 -0.00(-8.71%)
Aug 04, 2022 0.0262 0.0262 0.0241 0.0241 58,551 -0.00(-8.02%)
Aug 03, 2022 0.0262 0.0262 0.0262 0.0262 250 +0.00(+0.00%)
Aug 01, 2022 0.0262 0 -0.00(-0.76%)
Jul 29, 2022 0.0287 0.0287 0.0262 0.0264 7,300 -0.00(-7.37%)
Jul 28, 2022 0.0270 0.0285 0.0270 0.0285 1,663 +0.00(+1.42%)
Jul 27, 2022 0.0262 0.0281 0.0262 0.0281 5,500 -0.00(-9.35%)
Jul 22, 2022 0.0310 18 +0.00(+1.64%)
Jul 19, 2022 0.0305 0 +0.00(+8.93%)
Jul 18, 2022 0.0280 0.0280 0.0280 0.0280 104,424 +0.00(+0.00%)
Jul 14, 2022 0.0280 50 -0.01(-15.15%)
Jul 13, 2022 0.0290 0.0330 0.0280 0.0330 22,054 +0.00(+8.20%)
Jul 12, 2022 0.0281 0.0305 0.0260 0.0305 27,500 +0.00(+17.31%)
Jul 11, 2022 0.0260 0.0260 0.0260 0.0260 370 +0.00(+0.00%)
Jul 08, 2022 0.0270 0.0295 0.0260 0.0260 11,500 +0.00(+0.00%)
Jul 07, 2022 0.0260 0.0260 0.0260 0.0260 7,000 -0.01(-20.97%)
Jul 06, 2022 0.0260 0.0329 0.0260 0.0329 5,200 +0.00(+0.00%)
Jul 05, 2022 0.0330 0.0330 0.0329 0.0329 17,310 -0.00(-0.30%)
Jul 01, 2022 0.0298 0.0330 0.0260 0.0330 5,000 -0.00(-1.49%)
Jun 30, 2022 0.0339 0.0339 0.0248 0.0335 17,373 -0.00(-1.47%)
Jun 29, 2022 0.0240 0.0340 0.0240 0.0340 20,600 -0.00(-2.86%)
Jun 28, 2022 0.0298 0.0350 0.0295 0.0350 10,100 +0.00(+0.29%)
Jun 27, 2022 0.0310 0.0349 0.0230 0.0349 86,372 +0.00(+2.65%)
Jun 24, 2022 0.0370 0.0370 0.0340 0.0340 23,846 -0.00(-7.86%)
Jun 23, 2022 0.0300 0.0370 0.0290 0.0369 52,400 +0.00(+5.73%)
Jun 17, 2022 0.0349 0 +0.00(+16.33%)
Jun 16, 2022 0.0250 0.0300 0.0250 0.0300 29,066 +0.01(+20.48%)
Jun 15, 2022 0.0249 0.0249 0.0249 0.0249 100 +0.00(+0.00%)
Jun 14, 2022 0.0249 0.0249 0.0249 0.0249 120 +0.00(+0.00%)
Jun 13, 2022 0.0249 0.0249 0.0249 0.0249 2,621 -0.00(-0.40%)
Jun 10, 2022 0.0190 0.0250 0.0190 0.0250 8,800 +0.00(+0.40%)
Jun 09, 2022 0.0245 0.0249 0.0220 0.0249 36,887 +0.00(+1.63%)
Jun 08, 2022 0.0250 0.0280 0.0210 0.0245 74,094 -0.00(-15.22%)
Jun 06, 2022 0.0289 0 +0.00(+0.00%)
Jun 02, 2022 0.0289 0 -0.00(-0.34%)
Jun 01, 2022 0.0290 0.0290 0.0290 0.0290 4,750 +0.00(+3.57%)
May 31, 2022 0.0300 0.0300 0.0280 0.0280 11,500 -0.00(-3.45%)
May 27, 2022 0.0230 0.0290 0.0230 0.0290 4,400 -0.00(-3.33%)
May 26, 2022 0.0300 0.0300 0.0300 0.0300 1,100 +0.00(+0.00%)
May 25, 2022 0.0251 0.0300 0.0230 0.0300 5,700 +0.00(+0.33%)
May 23, 2022 0.0299 0 +0.00(+0.00%)
May 19, 2022 0.0299 0 -0.00(-0.33%)
May 18, 2022 0.0230 0.0300 0.0230 0.0300 9,500 -0.01(-14.29%)
May 17, 2022 0.0255 0.0350 0.0255 0.0350 5,350 +0.00(+0.29%)
May 16, 2022 0.0255 0.0349 0.0255 0.0349 8,612 +0.00(+3.25%)
May 13, 2022 0.0265 0.0338 0.0230 0.0338 31,959 +0.00(+12.67%)
May 12, 2022 0.0230 0.0300 0.0230 0.0300 9,040 +0.00(+0.33%)
May 10, 2022 0.0299 0 +0.00(+8.73%)
May 09, 2022 0.0275 0.0275 0.0250 0.0275 121,316 +0.00(+6.59%)
May 06, 2022 0.0258 0.0258 0.0258 0.0258 500 +0.00(+3.20%)
May 05, 2022 0.0250 0.0275 0.0240 0.0250 69,600 +0.00(+4.17%)
May 04, 2022 0.0240 0.0240 0.0240 0.0240 1,010 -0.00(-2.04%)
May 03, 2022 0.0160 0.0250 0.0160 0.0245 65,200 +0.00(+6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.