Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

County Line Energy Corp (OP: CYLC )

0.0060 +0.0003 (+5.26%)
Streaming Delayed Price Updated: 10:15 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0250 0.0300 0.0160 0.0299 107,057 -0.00(-11.80%)
Apr 28, 2022 0.0300 0.0339 0.0270 0.0339 55,923 +0.01(+18.95%)
Apr 27, 2022 0.0238 0.0300 0.0238 0.0285 61,523 +0.00(+18.75%)
Apr 26, 2022 0.0245 0.0245 0.0240 0.0240 19,925 +0.00(+0.00%)
Apr 25, 2022 0.0300 0.0300 0.0220 0.0240 75,197 -0.00(-16.67%)
Apr 22, 2022 0.0353 0.0376 0.0288 0.0288 470,315 -0.01(-17.95%)
Apr 21, 2022 0.0351 0.0376 0.0351 0.0351 60,000 -0.01(-16.03%)
Apr 19, 2022 0.0418 0 -0.00(-1.18%)
Apr 18, 2022 0.0410 0.0435 0.0380 0.0423 85,490 +0.00(+11.32%)
Apr 14, 2022 0.0375 0.0387 0.0375 0.0380 16,010 -0.00(-4.76%)
Apr 13, 2022 0.0489 0.0489 0.0399 0.0399 12,250 +0.00(+0.00%)
Apr 12, 2022 0.0360 0.0430 0.0360 0.0399 151,760 -0.01(-20.04%)
Apr 11, 2022 0.0446 0.0499 0.0350 0.0499 87,306 +0.01(+24.75%)
Apr 08, 2022 0.0400 0.0402 0.0400 0.0400 21,049 -0.00(-10.71%)
Apr 07, 2022 0.0450 0.0450 0.0373 0.0448 164,437 +0.00(+1.13%)
Apr 06, 2022 0.0463 0.0463 0.0436 0.0443 90,510 -0.00(-4.32%)
Apr 05, 2022 0.0430 0.0463 0.0430 0.0463 122,059 +0.00(+8.18%)
Apr 04, 2022 0.0428 0.0428 0.0411 0.0428 58,344 +0.00(+1.18%)
Apr 01, 2022 0.0406 0.0423 0.0405 0.0423 9,495 +0.00(+2.42%)
Mar 31, 2022 0.0415 0.0415 0.0404 0.0413 41,445 -0.00(-2.82%)
Mar 30, 2022 0.0400 0.0425 0.0400 0.0425 31,076 +0.00(+0.47%)
Mar 29, 2022 0.0400 0.0424 0.0400 0.0423 88,030 -0.00(-0.24%)
Mar 28, 2022 0.0431 0.0440 0.0402 0.0424 85,091 -0.00(-5.57%)
Mar 25, 2022 0.0430 0.0450 0.0430 0.0449 110,707 +0.00(+4.66%)
Mar 24, 2022 0.0402 0.0429 0.0391 0.0429 44,856 +0.00(+9.72%)
Mar 23, 2022 0.0391 0.0391 0.0391 0.0391 41,250 -0.00(-2.25%)
Mar 22, 2022 0.0400 0.0402 0.0400 0.0400 80,274 +0.00(+0.00%)
Mar 21, 2022 0.0402 0.0426 0.0400 0.0400 142,734 -0.00(-6.10%)
Mar 18, 2022 0.0426 0.0426 0.0426 0.0426 1,000 +0.00(+0.00%)
Mar 17, 2022 0.0452 0.0452 0.0420 0.0426 85,129 -0.01(-20.96%)
Mar 16, 2022 0.0455 0.0539 0.0451 0.0539 130,511 +0.01(+13.71%)
Mar 15, 2022 0.0450 0.0475 0.0450 0.0474 150,370 +0.00(+0.21%)
Mar 14, 2022 0.0410 0.0498 0.0410 0.0473 136,404 +0.01(+15.37%)
Mar 11, 2022 0.0501 0.0540 0.0410 0.0410 532,326 -0.01(-16.16%)
Mar 10, 2022 0.0345 0.0575 0.0290 0.0489 754,579 +0.02(+68.62%)
Mar 09, 2022 0.0290 0.0290 0.0290 0.0290 560 +0.00(+0.00%)
Mar 08, 2022 0.0355 0.0400 0.0280 0.0290 74,568 -0.01(-18.31%)
Mar 07, 2022 0.0300 0.0400 0.0300 0.0355 23,200 -0.00(-11.25%)
Mar 04, 2022 0.0410 0.0410 0.0400 0.0400 14,475 +0.00(+12.68%)
Mar 03, 2022 0.0300 0.0355 0.0300 0.0355 31,627 +0.01(+18.33%)
Mar 02, 2022 0.0302 0.0302 0.0300 0.0300 30,100 -0.01(-15.49%)
Mar 01, 2022 0.0410 0.0410 0.0355 0.0355 28,085 +0.01(+18.33%)
Feb 28, 2022 0.0370 0.0370 0.0300 0.0300 26,100 -0.00(-12.54%)
Feb 25, 2022 0.0343 0.0343 0.0343 0.0343 2,561 +0.00(+9.94%)
Feb 24, 2022 0.0312 0.0312 0.0310 0.0312 10,835 +0.00(+0.65%)
Feb 22, 2022 0.0310 0 -0.00(-10.14%)
Feb 18, 2022 0.0345 0 +0.00(+0.00%)
Feb 17, 2022 0.0345 0.0345 0.0310 0.0345 13,700 -0.00(-9.21%)
Feb 16, 2022 0.0380 0.0380 0.0380 0.0380 15,650 +0.00(+10.14%)
Feb 15, 2022 0.0390 0.0390 0.0345 0.0345 3,000 -0.00(-11.54%)
Feb 14, 2022 0.0350 0.0390 0.0350 0.0390 46,351 +0.00(+12.72%)
Feb 11, 2022 0.0310 0.0355 0.0310 0.0346 21,410 -0.00(-2.81%)
Feb 10, 2022 0.0356 0.0356 0.0310 0.0356 6,040 +0.00(+14.10%)
Feb 09, 2022 0.0312 0.0312 0.0312 0.0312 100 -0.00(-12.11%)
Feb 08, 2022 0.0355 0.0355 0.0355 0.0355 11,500 +0.00(+0.00%)
Feb 07, 2022 0.0355 0.0355 0.0310 0.0355 97,896 +0.00(+0.00%)
Feb 03, 2022 0.0355 0 -0.00(-11.25%)
Feb 02, 2022 0.0355 0.0400 0.0310 0.0400 9,065 +0.00(+0.00%)
Feb 01, 2022 0.0400 0.0400 0.0400 0.0400 1,475 +0.00(+0.00%)
Jan 31, 2022 0.0303 0.0400 0.0303 0.0400 22,748 +0.00(+0.00%)
Jan 28, 2022 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jan 27, 2022 0.0400 0.0400 0.0321 0.0400 7,230 +0.01(+17.65%)
Jan 26, 2022 0.0320 0.0340 0.0320 0.0340 30,490 +0.00(+12.58%)
Jan 25, 2022 0.0302 0.0302 0.0302 0.0302 200 -0.00(-6.79%)
Jan 24, 2022 0.0340 0.0388 0.0300 0.0324 104,739 -0.00(-6.09%)
Jan 21, 2022 0.0345 0.0345 0.0345 0.0345 150 -0.00(-6.76%)
Jan 20, 2022 0.0370 0.0430 0.0345 0.0370 21,200 -0.00(-1.33%)
Jan 19, 2022 0.0385 0.0385 0.0325 0.0375 24,450 -0.01(-12.79%)
Jan 18, 2022 0.0366 0.0430 0.0325 0.0430 12,095 +0.01(+26.47%)
Jan 14, 2022 0.0340 0 +0.00(+4.62%)
Jan 13, 2022 0.0338 0.0338 0.0325 0.0325 19,350 -0.00(-4.41%)
Jan 12, 2022 0.0388 0.0450 0.0325 0.0340 26,750 -0.01(-29.17%)
Jan 11, 2022 0.0310 0.0480 0.0270 0.0480 319,623 +0.02(+84.62%)
Jan 10, 2022 0.0310 0.0310 0.0260 0.0260 5,250 -0.00(-7.14%)
Jan 07, 2022 0.0280 0.0280 0.0280 0.0280 251 -0.00(-5.08%)
Jan 06, 2022 0.0310 0.0310 0.0295 0.0295 79,430 -0.01(-20.27%)
Jan 05, 2022 0.0370 0.0370 0.0310 0.0370 17,481 +0.00(+8.82%)
Jan 04, 2022 0.0310 0.0367 0.0310 0.0340 3,532 +0.00(+11.48%)
Jan 03, 2022 0.0305 0.0305 0.0302 0.0305 64,158 -0.00(-7.58%)
Dec 31, 2021 0.0310 0.0370 0.0280 0.0330 211,574 -0.00(-10.81%)
Dec 30, 2021 0.0340 0.0370 0.0310 0.0370 20,760 +0.00(+8.82%)
Dec 29, 2021 0.0310 0.0380 0.0310 0.0340 33,400 -0.00(-1.45%)
Dec 28, 2021 0.0380 0.0380 0.0310 0.0345 17,353 -0.00(-11.31%)
Dec 27, 2021 0.0350 0.0389 0.0310 0.0389 410,988 -0.00(-2.26%)
Dec 23, 2021 0.0350 0.0398 0.0350 0.0398 4,600 +0.00(+4.19%)
Dec 22, 2021 0.0382 0.0382 0.0382 0.0382 10,001 +0.00(+0.53%)
Dec 20, 2021 0.0380 0.0380 0.0380 4 -0.00(-8.21%)
Dec 17, 2021 0.0415 0.0450 0.0350 0.0414 162,966 +0.01(+15.00%)
Dec 16, 2021 0.0390 0.0450 0.0360 0.0360 6,000 +0.00(+2.86%)
Dec 15, 2021 0.0425 0.0450 0.0350 0.0350 53,739 +0.00(+0.00%)
Dec 13, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 10, 2021 0.0350 0.0425 0.0350 0.0350 3,650 -0.01(-17.65%)
Dec 09, 2021 0.0350 0.0479 0.0350 0.0425 22,702 -0.00(-4.49%)
Dec 08, 2021 0.0450 0.0450 0.0410 0.0445 26,825 +0.00(+5.95%)
Dec 07, 2021 0.0330 0.0480 0.0330 0.0420 52,663 -0.01(-12.50%)
Dec 06, 2021 0.0350 0.0480 0.0350 0.0480 127,882 +0.01(+17.65%)
Dec 03, 2021 0.0410 0.0480 0.0332 0.0408 45,806 +0.00(+2.00%)
Dec 02, 2021 0.0310 0.0470 0.0310 0.0400 210,049 -0.00(-11.11%)
Dec 01, 2021 0.0325 0.0450 0.0320 0.0450 86,184 +0.01(+38.46%)
Nov 30, 2021 0.0350 0.0350 0.0300 0.0325 91,458 +0.00(+6.56%)
Nov 29, 2021 0.0328 0.0350 0.0305 0.0305 187,538 -0.00(-12.86%)
Nov 26, 2021 0.0320 0.0360 0.0300 0.0350 271,200 +0.00(+2.94%)
Nov 24, 2021 0.0320 0.0340 0.0300 0.0340 44,456 +0.00(+13.33%)
Nov 23, 2021 0.0300 0.0300 0.0300 0.0300 4,520 +0.00(+11.11%)
Nov 22, 2021 0.0270 0.0300 0.0270 0.0270 56,137 +0.00(+0.00%)
Nov 19, 2021 0.0257 0.0300 0.0250 0.0270 474,507 -0.00(-2.88%)
Nov 18, 2021 0.0210 0.0278 0.0210 0.0278 39,463 +0.00(+0.00%)
Nov 17, 2021 0.0220 0.0280 0.0208 0.0278 155,765 +0.01(+46.32%)
Nov 16, 2021 0.0230 0.0265 0.0111 0.0190 1,714,180 -0.01(-28.30%)
Nov 15, 2021 0.0250 0.0310 0.0250 0.0265 46,845 +0.00(+1.92%)
Nov 12, 2021 0.0250 0.0285 0.0250 0.0260 6,115 +0.00(+13.04%)
Nov 11, 2021 0.0280 0.0280 0.0230 0.0230 6,100 -0.01(-23.33%)
Nov 09, 2021 0.0290 0.0300 0.0254 0.0300 100,194 -0.00(-2.91%)
Nov 08, 2021 0.0290 0.0328 0.0290 0.0309 19,275 +0.00(+6.55%)
Nov 05, 2021 0.0290 0.0309 0.0290 0.0290 11,700 +0.00(+0.00%)
Nov 04, 2021 0.0309 0.0330 0.0290 0.0290 36,250 +0.00(+0.00%)
Nov 03, 2021 0.0290 0.0328 0.0290 0.0290 11,495 -0.00(-8.81%)
Nov 02, 2021 0.0309 0.0318 0.0309 0.0318 1,362 -0.00(-3.05%)
Nov 01, 2021 0.0310 0.0319 0.0290 0.0328 18,292 +0.00(+2.82%)
Oct 29, 2021 0.0319 0.0328 0.0319 0.0319 17,376 -0.01(-16.05%)
Oct 28, 2021 0.0304 0.0380 0.0271 0.0380 53,981 +0.01(+16.21%)
Oct 27, 2021 0.0310 0.0327 0.0310 0.0327 5,554 -0.00(-5.22%)
Oct 26, 2021 0.0310 0.0380 0.0310 0.0345 1,300 +0.00(+11.29%)
Oct 25, 2021 0.0310 0.0390 0.0310 0.0310 17,292 +0.00(+0.00%)
Oct 22, 2021 0.0350 0.0350 0.0310 0.0310 15,100 +0.00(+0.00%)
Oct 21, 2021 0.0304 0.0350 0.0304 0.0310 26,786 -0.00(-11.43%)
Oct 20, 2021 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Oct 19, 2021 0.0350 0.0350 0.0304 0.0350 48,705 +0.00(+9.38%)
Oct 18, 2021 0.0310 0.0350 0.0310 0.0320 8,300 +0.00(+2.89%)
Oct 15, 2021 0.0328 0.0328 0.0311 0.0311 10,000 -0.00(-11.14%)
Oct 14, 2021 0.0349 0.0350 0.0330 0.0350 80,140 +0.00(+2.94%)
Oct 13, 2021 0.0349 0.0349 0.0282 0.0340 9,593 -0.00(-2.86%)
Oct 12, 2021 0.0308 0.0350 0.0301 0.0350 51,600 +0.00(+0.00%)
Oct 08, 2021 0.0350 0.0350 0.0350 60 +0.00(+12.90%)
Oct 07, 2021 0.0340 0.0340 0.0300 0.0310 32,988 -0.01(-18.42%)
Oct 06, 2021 0.0300 0.0380 0.0300 0.0380 54,250 -0.00(-2.56%)
Oct 05, 2021 0.0346 0.0390 0.0300 0.0390 12,560 +0.00(+8.33%)
Oct 04, 2021 0.0365 0.0390 0.0340 0.0360 206,670 +0.01(+20.00%)
Oct 01, 2021 0.0310 0.0310 0.0300 0.0300 30,940 +0.00(+13.21%)
Sep 30, 2021 0.0290 0.0300 0.0265 0.0265 127,849 -0.00(-1.85%)
Sep 29, 2021 0.0310 0.0310 0.0270 0.0270 37,557 +0.00(+1.89%)
Sep 28, 2021 0.0261 0.0300 0.0261 0.0265 102,972 +0.00(+1.53%)
Sep 27, 2021 0.0300 0.0312 0.0261 0.0261 29,856 -0.00(-3.33%)
Sep 24, 2021 0.0270 0.0314 0.0270 0.0270 1,600 -0.00(-5.26%)
Sep 23, 2021 0.0285 0.0300 0.0270 0.0285 17,950 +0.00(+5.56%)
Sep 22, 2021 0.0270 0.0270 0.0270 0.0270 502 +0.00(+3.45%)
Sep 21, 2021 0.0280 0.0280 0.0261 0.0261 41,000 -0.00(-13.00%)
Sep 20, 2021 0.0300 0.0300 0.0300 0.0300 14,321 +0.00(+0.00%)
Sep 17, 2021 0.0369 0.0369 0.0300 0.0300 1,403 -0.01(-18.92%)
Sep 16, 2021 0.0370 0.0370 0.0370 0.0370 17,075 +0.00(+12.12%)
Sep 15, 2021 0.0340 0.0340 0.0260 0.0330 5,650 -0.00(-3.51%)
Sep 14, 2021 0.0260 0.0342 0.0260 0.0342 1,300 +0.01(+31.54%)
Sep 13, 2021 0.0400 0.0400 0.0260 0.0260 38,500 -0.00(-7.14%)
Sep 10, 2021 0.0275 0.0400 0.0275 0.0280 23,600 +0.00(+1.82%)
Sep 09, 2021 0.0339 0.0339 0.0275 0.0275 4,334 -0.01(-24.86%)
Sep 08, 2021 0.0402 0.0402 0.0276 0.0366 4,200 -0.00(-6.15%)
Sep 07, 2021 0.0390 0.0390 0.0390 0.0390 10,003 +0.00(+6.56%)
Sep 03, 2021 0.0331 0.0366 0.0274 0.0366 14,248 +0.00(+10.57%)
Sep 02, 2021 0.0265 0.0390 0.0265 0.0331 88,107 +0.01(+24.91%)
Sep 01, 2021 0.0265 0.0323 0.0265 0.0265 7,449 -0.00(-5.36%)
Aug 31, 2021 0.0265 0.0328 0.0265 0.0280 12,634 -0.00(-6.67%)
Aug 30, 2021 0.0300 0.0300 0.0300 0.0300 8,944 +0.00(+0.00%)
Aug 27, 2021 0.0265 0.0300 0.0265 0.0300 171,320 +0.00(+11.11%)
Aug 26, 2021 0.0261 0.0300 0.0261 0.0270 8,980 -0.00(-1.10%)
Aug 25, 2021 0.0295 0.0300 0.0273 0.0273 40,575 +0.00(+4.60%)
Aug 24, 2021 0.0270 0.0270 0.0261 0.0261 11,000 -0.00(-3.33%)
Aug 23, 2021 0.0273 0.0290 0.0250 0.0270 259,095 -0.00(-10.00%)
Aug 20, 2021 0.0300 0.0300 0.0300 0.0300 3,141 +0.00(+20.00%)
Aug 19, 2021 0.0365 0.0365 0.0192 0.0250 167,297 -0.01(-28.57%)
Aug 18, 2021 0.0340 0.0350 0.0340 0.0350 2,500 -0.00(-4.11%)
Aug 17, 2021 0.0340 0.0365 0.0340 0.0365 1,800 +0.00(+7.35%)
Aug 16, 2021 0.0345 0.0390 0.0340 0.0340 118,700 -0.00(-6.85%)
Aug 13, 2021 0.0389 0.0389 0.0340 0.0365 33,065 +0.00(+0.00%)
Aug 12, 2021 0.0365 0.0390 0.0340 0.0365 16,046 -0.00(-1.35%)
Aug 11, 2021 0.0330 0.0400 0.0330 0.0370 4,635 +0.00(+8.82%)
Aug 10, 2021 0.0350 0.0390 0.0340 0.0340 97,294 +0.00(+0.00%)
Aug 09, 2021 0.0340 0.0429 0.0340 0.0340 19,200 -0.00(-6.34%)
Aug 06, 2021 0.0380 0.0420 0.0340 0.0363 28,532 -0.00(-11.46%)
Aug 05, 2021 0.0410 0.0410 0.0410 0.0410 500 +0.01(+20.59%)
Aug 04, 2021 0.0390 0.0500 0.0340 0.0340 14,405 +0.00(+0.00%)
Aug 03, 2021 0.0360 0.0400 0.0340 0.0340 83,404 +0.00(+0.00%)
Aug 02, 2021 0.0385 0.0385 0.0340 0.0340 45,473 +0.00(+0.00%)
Jul 30, 2021 0.0380 0.0390 0.0340 0.0340 106,177 -0.00(-11.23%)
Jul 29, 2021 0.0387 0.0390 0.0383 0.0383 18,100 +0.00(+0.00%)
Jul 28, 2021 0.0400 0.0400 0.0383 0.0383 23,705 +0.00(+0.00%)
Jul 27, 2021 0.0383 0.0383 0.0383 0.0383 107 +0.00(+0.00%)
Jul 26, 2021 0.0392 0.0392 0.0383 0.0383 4,675 +0.00(+0.00%)
Jul 23, 2021 0.0394 0.0394 0.0383 0.0383 29,580 -0.00(-3.53%)
Jul 22, 2021 0.0383 0.0397 0.0383 0.0397 250 +0.00(+0.00%)
Jul 21, 2021 0.0384 0.0412 0.0384 0.0397 23,190 -0.00(-0.75%)
Jul 20, 2021 0.0400 0.0413 0.0391 0.0400 127,178 -0.00(-1.72%)
Jul 19, 2021 0.0407 0.0407 0.0350 0.0407 6,842 +0.00(+5.99%)
Jul 16, 2021 0.0402 0.0402 0.0383 0.0384 8,500 +0.00(+0.79%)
Jul 15, 2021 0.0400 0.0400 0.0370 0.0381 11,305 +0.00(+2.97%)
Jul 14, 2021 0.0341 0.0400 0.0340 0.0370 33,926 +0.00(+8.82%)
Jul 13, 2021 0.0375 0.0399 0.0340 0.0340 160,968 -0.00(-8.11%)
Jul 12, 2021 0.0340 0.0385 0.0340 0.0370 40,825 +0.00(+2.78%)
Jul 09, 2021 0.0375 0.0375 0.0340 0.0360 122,925 -0.00(-6.74%)
Jul 08, 2021 0.0350 0.0430 0.0350 0.0386 12,233 +0.00(+4.32%)
Jul 07, 2021 0.0398 0.0398 0.0370 0.0370 227,482 -0.00(-6.33%)
Jul 06, 2021 0.0395 0.0395 0.0395 0.0395 41,911 +0.00(+0.00%)
Jul 02, 2021 0.0395 0.0400 0.0390 0.0395 9,400 +0.00(+1.54%)
Jul 01, 2021 0.0389 0.0410 0.0389 0.0389 15,208 +0.01(+17.52%)
Jun 30, 2021 0.0399 0.0430 0.0331 0.0331 56,033 -0.01(-20.24%)
Jun 29, 2021 0.0410 0.0415 0.0399 0.0415 21,832 +0.00(+4.01%)
Jun 28, 2021 0.0330 0.0400 0.0330 0.0399 73,018 +0.00(+0.00%)
Jun 25, 2021 0.0390 0.0430 0.0390 0.0399 23,257 -0.00(-6.78%)
Jun 24, 2021 0.0370 0.0430 0.0370 0.0428 25,477 -0.00(-0.47%)
Jun 23, 2021 0.0432 0.0432 0.0380 0.0430 107,314 +0.00(+5.13%)
Jun 22, 2021 0.0400 0.0428 0.0361 0.0409 42,890 +0.00(+1.74%)
Jun 21, 2021 0.0414 0.0428 0.0400 0.0402 25,402 -0.00(-6.07%)
Jun 18, 2021 0.0390 0.0428 0.0360 0.0428 137,682 +0.00(+11.75%)
Jun 17, 2021 0.0410 0.0410 0.0380 0.0383 22,484 +0.00(+6.39%)
Jun 16, 2021 0.0340 0.0484 0.0340 0.0360 261,687 -0.00(-2.17%)
Jun 15, 2021 0.0478 0.0516 0.0333 0.0368 452,596 -0.01(-18.22%)
Jun 14, 2021 0.0486 0.0501 0.0426 0.0450 78,965 -0.00(-8.72%)
Jun 11, 2021 0.0540 0.0540 0.0486 0.0493 21,700 -0.00(-1.40%)
Jun 10, 2021 0.0400 0.0600 0.0400 0.0500 72,145 +0.01(+38.89%)
Jun 09, 2021 0.0360 0.0409 0.0360 0.0360 248,538 -0.00(-11.98%)
Jun 08, 2021 0.0360 0.0409 0.0360 0.0409 150,239 +0.00(+2.25%)
Jun 07, 2021 0.0479 0.0535 0.0315 0.0400 236,151 -0.01(-26.74%)
Jun 04, 2021 0.0548 0.0590 0.0470 0.0546 21,895 +0.01(+16.17%)
Jun 03, 2021 0.0600 0.0613 0.0390 0.0470 521,330 -0.00(-6.00%)
Jun 02, 2021 0.0411 0.0700 0.0411 0.0500 190,450 -0.01(-21.26%)
Jun 01, 2021 0.0710 0.0710 0.0490 0.0635 958,965 +0.02(+64.51%)
May 28, 2021 0.0440 0.0505 0.0327 0.0386 258,753 +0.00(+4.89%)
May 27, 2021 0.0385 0.0450 0.0367 0.0368 578,631 -0.00(-4.42%)
May 26, 2021 0.0600 0.0600 0.0327 0.0385 2,494,875 -0.03(-40.31%)
May 25, 2021 0.0552 0.0705 0.0545 0.0645 564,965 -0.01(-9.79%)
May 24, 2021 0.0558 0.0871 0.0558 0.0715 259,229 -0.02(-19.57%)
May 21, 2021 0.0800 0.0889 0.0585 0.0889 105,386 +0.02(+38.91%)
May 20, 2021 0.0700 0.0700 0.0575 0.0640 17,330 -0.01(-8.57%)
May 19, 2021 0.0940 0.0940 0.0550 0.0700 62,880 +0.01(+7.69%)
May 18, 2021 0.0913 0.0913 0.0913 0.0650 24,102 -0.00(-0.76%)
May 17, 2021 0.0880 0.0880 0.0570 0.0655 13,499 -0.01(-17.09%)
May 14, 2021 0.0558 0.0899 0.0545 0.0790 44,607 -0.01(-12.12%)
May 13, 2021 0.0900 0.0900 0.0545 0.0899 12,399 -0.01(-9.10%)
May 12, 2021 0.0550 0.0989 0.0550 0.0989 49,582 +0.04(+62.66%)
May 11, 2021 0.0650 0.0650 0.0608 0.0608 2,869 -0.00(-6.46%)
May 10, 2021 0.0700 0.0825 0.0610 0.0650 31,850 -0.01(-9.72%)
May 07, 2021 0.0555 0.0750 0.0555 0.0720 38,292 +0.01(+20.00%)
May 06, 2021 0.0621 0.0780 0.0510 0.0600 149,866 -0.01(-14.29%)
May 05, 2021 0.0600 0.0712 0.0600 0.0700 26,064 +0.00(+0.29%)
May 04, 2021 0.0585 0.0698 0.0585 0.0698 50,450 +0.00(+5.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.