Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Papa Bello Enterpris (OP: PAPA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 22, 2021 0.0001 0 +0.00(+0.00%)
Dec 16, 2021 0.0001 0.0001 0.0001 0 -0.00(-97.50%)
Oct 19, 2021 0.0040 0.0040 0.0040 0 -0.00(-42.86%)
Oct 18, 2021 0.0070 0.0070 0.0070 0.0070 18,974 +0.01(+600.00%)
Sep 22, 2021 0.0010 0.0010 0.0010 0 +0.00(+900.00%)
Sep 07, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 01, 2021 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Aug 30, 2021 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Aug 23, 2021 0.0001 0.0001 0.0001 0 -0.00(-80.00%)
Aug 20, 2021 0.0005 0.0005 0.0005 0.0005 72,600 +0.00(+400.00%)
Aug 19, 2021 0.0005 0.0005 0.0001 0.0001 874,900 -0.00(-80.00%)
Aug 18, 2021 0.0005 0.0005 0.0005 0.0005 130,100 +0.00(+150.00%)
Aug 16, 2021 0.0002 0.0002 0.0002 0 -0.00(-66.67%)
Aug 06, 2021 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Aug 03, 2021 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Jul 26, 2021 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Jul 22, 2021 0.0009 0.0009 0.0009 0 -0.00(-35.71%)
Jul 20, 2021 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Jul 15, 2021 0.0015 0.0015 0.0015 0 +0.00(+50.00%)
Jul 12, 2021 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 08, 2021 0.0010 0.0010 0.0010 0 -0.00(-41.18%)
May 13, 2021 0.0017 0.0017 0.0017 0 -0.00(-54.05%)
May 12, 2021 0.0037 0.0037 0.0037 0.0037 179,600 +0.00(+2.78%)
May 11, 2021 0.0036 0.0057 0.0036 0.0036 5,900 -0.00(-36.84%)
May 10, 2021 0.0057 0.0057 0.0057 0.0057 1,000 +0.00(+58.33%)
May 07, 2021 0.0061 0.0061 0.0036 0.0036 166,590 +0.00(+0.00%)
May 06, 2021 0.0036 0.0036 0.0036 0.0036 13,204 +0.00(+2.86%)
May 05, 2021 0.0040 0.0040 0.0035 0.0035 49,100 -0.00(-56.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.