Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Papa Bello Enterpris (OP: PAPA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0080 0.0080 0.0080 0.0080 1,000 +0.00(+5.26%)
Apr 29, 2021 0.0076 0.0078 0.0054 0.0076 314,900 +0.00(+0.00%)
Apr 28, 2021 0.0050 0.0076 0.0046 0.0076 413,423 +0.00(+137.50%)
Apr 26, 2021 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Apr 23, 2021 0.0032 0.0032 0.0032 0.0032 1,400 +0.00(+0.00%)
Apr 22, 2021 0.0032 0.0032 0.0032 0.0032 62,500 +0.00(+0.00%)
Apr 20, 2021 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Apr 19, 2021 0.0060 0.0060 0.0032 0.0032 26,952 -0.00(-46.67%)
Apr 16, 2021 0.0060 0.0060 0.0060 0.0060 13,000 +0.00(+0.00%)
Apr 14, 2021 0.0060 0.0060 0.0060 0 -0.00(-27.71%)
Apr 13, 2021 0.0032 0.0083 0.0032 0.0083 4,117 -0.00(-3.49%)
Apr 09, 2021 0.0086 0.0086 0.0086 0 -0.00(-1.15%)
Apr 06, 2021 0.0087 0.0087 0.0087 0 -0.00(-1.14%)
Apr 05, 2021 0.0041 0.0088 0.0040 0.0088 100,500 +0.01(+183.87%)
Mar 30, 2021 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Mar 29, 2021 0.0031 0.0031 0.0031 0.0031 300 +0.00(+0.00%)
Mar 25, 2021 0.0031 0.0031 0.0031 0 -0.00(-3.13%)
Mar 18, 2021 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Mar 16, 2021 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Mar 12, 2021 0.0032 0.0032 0.0032 0 -0.01(-66.32%)
Mar 09, 2021 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
Mar 04, 2021 0.0095 0.0095 0.0095 0 -0.00(-1.04%)
Mar 03, 2021 0.0096 0.0096 0.0096 0.0096 11,000 +0.00(+1.05%)
Mar 01, 2021 0.0095 0.0095 0.0095 0 -0.00(-5.00%)
Feb 26, 2021 0.0100 0.0100 0.0100 0.0100 23,000 -0.00(-16.67%)
Feb 23, 2021 0.0120 0.0120 0.0120 0 -0.00(-18.37%)
Feb 22, 2021 0.0070 0.0148 0.0060 0.0147 552,100 -0.00(-2.00%)
Feb 19, 2021 0.0101 0.0150 0.0101 0.0150 97,300 +0.00(+48.51%)
Feb 18, 2021 0.0149 0.0150 0.0101 0.0101 32,500 -0.00(-28.87%)
Feb 17, 2021 0.0140 0.0142 0.0113 0.0142 610,449 +0.00(+1.43%)
Feb 16, 2021 0.0097 0.0145 0.0094 0.0140 455,254 +0.01(+174.51%)
Feb 12, 2021 0.0096 0.0097 0.0051 0.0051 219,000 -0.00(-47.42%)
Feb 11, 2021 0.0068 0.0098 0.0068 0.0097 100,000 +0.01(+177.14%)
Feb 09, 2021 0.0035 0.0035 0.0035 0 -0.00(-32.69%)
Feb 08, 2021 0.0043 0.0052 0.0043 0.0052 144,970 +0.00(+6.12%)
Feb 05, 2021 0.0049 0.0049 0.0049 0.0049 20,900 -0.00(-2.00%)
Feb 02, 2021 0.0050 0.0050 0.0050 0 +0.00(+61.29%)
Feb 01, 2021 0.0049 0.0049 0.0031 0.0031 8,531 -0.00(-40.38%)
Jan 27, 2021 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Jan 26, 2021 0.0052 0.0052 0.0051 0.0052 34,328 +0.00(+23.81%)
Jan 25, 2021 0.0039 0.0047 0.0039 0.0042 107,000 +0.00(+5.00%)
Jan 19, 2021 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jan 15, 2021 0.0040 0.0040 0.0040 0.0040 1,000 +0.00(+135.29%)
Jan 11, 2021 0.0017 0.0017 0.0017 0 -0.00(-15.00%)
Jan 06, 2021 0.0020 0.0020 0.0020 0 +0.00(+17.65%)
Jan 04, 2021 0.0017 0.0017 0.0017 0 -0.00(-19.05%)
Dec 29, 2020 0.0021 0.0021 0.0021 0 -0.00(-40.00%)
Dec 24, 2020 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Dec 21, 2020 0.0035 0.0035 0.0035 0 +0.00(+16.67%)
Dec 15, 2020 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 14, 2020 0.0030 0.0030 0.0030 0.0030 10,000 +0.00(+50.00%)
Dec 11, 2020 0.0020 0.0020 0.0020 0.0020 400 -0.00(-20.00%)
Dec 04, 2020 0.0025 0.0025 0.0025 0 -0.00(-32.43%)
Dec 02, 2020 0.0037 0.0037 0.0037 0 +0.00(+37.04%)
Nov 30, 2020 0.0027 0.0027 0.0027 0 +0.00(+125.00%)
Nov 24, 2020 0.0012 0.0012 0.0012 0 -0.00(-33.33%)
Nov 18, 2020 0.0018 0.0018 0.0018 0 -0.00(-5.26%)
Nov 17, 2020 0.0020 0.0020 0.0018 0.0019 897,000 +0.00(+5.56%)
Nov 04, 2020 0.0018 0.0018 0.0018 0 -0.00(-14.29%)
Oct 30, 2020 0.0021 0.0021 0.0021 0 -0.00(-8.70%)
Oct 28, 2020 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Oct 26, 2020 0.0023 0.0023 0.0023 0 -0.00(-8.00%)
Oct 23, 2020 0.0025 0.0025 0.0025 0.0025 144,700 -0.00(-10.71%)
Oct 22, 2020 0.0025 0.0028 0.0025 0.0028 17,354 +0.00(+12.00%)
Oct 15, 2020 0.0025 0.0025 0.0025 0 -0.00(-35.90%)
Oct 14, 2020 0.0039 0.0039 0.0039 1 +0.00(+0.00%)
Oct 13, 2020 0.0039 0.0039 0.0039 0.0039 5,000 +0.00(+56.00%)
Oct 07, 2020 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Oct 06, 2020 0.0025 0.0025 0.0025 5 +0.00(+0.00%)
Sep 28, 2020 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Sep 25, 2020 0.0040 0.0040 0.0025 0.0025 1,500 -0.00(-37.50%)
Sep 24, 2020 0.0040 0.0040 0.0040 0.0040 10,000 +0.00(+60.00%)
Sep 21, 2020 0.0025 0.0025 0.0025 0 +0.00(+4.17%)
Sep 04, 2020 0.0024 0.0024 0.0024 0 +0.00(+4.35%)
Sep 01, 2020 0.0023 0.0023 0.0023 0 -0.00(-45.24%)
Aug 28, 2020 0.0042 0.0042 0.0042 0 +0.00(+20.00%)
Aug 26, 2020 0.0035 0.0035 0.0035 0 +0.00(+75.00%)
Aug 25, 2020 0.0036 0.0036 0.0020 0.0020 2,000 -0.00(-4.76%)
Aug 21, 2020 0.0021 0.0021 0.0021 0 -0.00(-4.55%)
Aug 20, 2020 0.0036 0.0036 0.0022 0.0022 200 +0.00(+0.00%)
Aug 07, 2020 0.0022 0.0022 0.0022 0 -0.00(-31.25%)
Aug 03, 2020 0.0032 0.0032 0.0032 0 +0.00(+52.38%)
Jul 29, 2020 0.0021 0.0021 0.0021 0 -0.00(-34.38%)
Jul 22, 2020 0.0032 0.0032 0.0032 0 +0.00(+60.00%)
Jul 17, 2020 0.0020 0.0020 0.0020 0 -0.00(-23.08%)
Jul 14, 2020 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Jul 08, 2020 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Jul 06, 2020 0.0026 0.0026 0.0026 0 +0.00(+30.00%)
Jun 26, 2020 0.0020 0.0020 0.0020 0 -0.00(-4.76%)
Jun 18, 2020 0.0021 0.0021 0.0021 0 -0.00(-16.00%)
Jun 16, 2020 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jun 15, 2020 0.0032 0.0032 0.0025 0.0025 5,000 -0.00(-21.88%)
Jun 12, 2020 0.0032 0.0032 0.0032 6 +0.00(+0.00%)
Jun 10, 2020 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Jun 09, 2020 0.0030 0.0032 0.0025 0.0032 6,059 -0.00(-11.11%)
Jun 08, 2020 0.0036 0.0036 0.0036 0.0036 10,000 +0.00(+12.50%)
Jun 03, 2020 0.0032 0.0032 0.0032 0 +0.00(+60.00%)
May 26, 2020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 11, 2020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.