Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Papa Bello Enterpris (OP: PAPA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2019 0.0026 0.0026 0.0026 0 -0.00(-33.33%)
Apr 24, 2019 0.0027 0.0039 0.0027 0.0039 27,500 -0.00(-2.50%)
Apr 22, 2019 0.0040 0.0040 0.0040 0.0040 4,000 +0.00(+2.56%)
Apr 18, 2019 0.0030 0.0040 0.0030 0.0039 41,000 +0.00(+11.43%)
Apr 17, 2019 0.0033 0.0044 0.0032 0.0035 791,695 +0.00(+59.09%)
Apr 05, 2019 0.0022 0.0022 0.0022 0 -0.00(-45.00%)
Apr 04, 2019 0.0040 0.0040 0.0040 0.0040 28,000 +0.00(+0.00%)
Apr 03, 2019 0.0028 0.0048 0.0028 0.0040 1,078,000 +0.00(+122.22%)
Apr 02, 2019 0.0018 0.0018 0.0018 0.0018 205 -0.00(-35.71%)
Mar 28, 2019 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Mar 27, 2019 0.0028 0.0028 0.0028 0.0028 10,001 +0.00(+0.00%)
Mar 25, 2019 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Mar 22, 2019 0.0028 0.0028 0.0028 0.0028 2,000 +0.00(+64.71%)
Mar 18, 2019 0.0017 0.0017 0.0017 0 -0.00(-22.73%)
Mar 13, 2019 0.0022 0.0022 0.0022 0 +0.00(+15.79%)
Mar 11, 2019 0.0019 0.0019 0.0019 0 -0.00(-9.52%)
Mar 08, 2019 0.0021 0.0021 0.0021 0.0021 1,000 +0.00(+0.00%)
Mar 06, 2019 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Feb 21, 2019 0.0021 0.0021 0.0021 0 -0.00(-34.38%)
Jan 24, 2019 0.0032 0.0032 0.0032 0 +0.00(+113.33%)
Jan 23, 2019 0.0021 0.0021 0.0015 0.0015 120,000 -0.00(-54.55%)
Jan 04, 2019 0.0033 0.0033 0.0033 0 +0.00(+32.00%)
Dec 31, 2018 0.0025 0.0025 0.0025 0 -0.00(-16.67%)
Dec 28, 2018 0.0021 0.0030 0.0021 0.0030 90,000 +0.00(+100.00%)
Dec 27, 2018 0.0015 0.0015 0.0015 0.0015 10,000 -0.00(-21.05%)
Dec 19, 2018 0.0019 0.0019 0.0019 0 -0.00(-36.67%)
Dec 13, 2018 0.0030 0.0030 0.0030 0 -0.00(-3.23%)
Dec 12, 2018 0.0039 0.0039 0.0031 0.0031 6,000 +0.00(+0.00%)
Dec 11, 2018 0.0031 0.0031 0.0031 0.0031 50,000 -0.00(-34.04%)
Dec 03, 2018 0.0047 0.0047 0.0047 0 +0.00(+51.61%)
Nov 30, 2018 0.0031 0.0031 0.0031 0.0031 3,000 -0.00(-31.11%)
Nov 26, 2018 0.0045 0.0045 0.0045 0 -0.00(-15.09%)
Nov 21, 2018 0.0053 0.0053 0.0053 0 +0.00(+70.97%)
Nov 20, 2018 0.0031 0.0031 0.0031 0.0031 25,000 -0.00(-3.13%)
Nov 15, 2018 0.0032 0.0032 0.0032 0 -0.00(-3.03%)
Nov 08, 2018 0.0033 0.0033 0.0033 0 -0.00(-40.00%)
Nov 07, 2018 0.0052 0.0055 0.0052 0.0055 97,776 +0.00(+66.67%)
Nov 02, 2018 0.0033 0.0033 0.0033 0 -0.00(-36.54%)
Oct 31, 2018 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Oct 30, 2018 0.0033 0.0052 0.0033 0.0052 13,000 -0.00(-5.45%)
Oct 26, 2018 0.0055 0.0055 0.0055 0 +0.00(+139.13%)
Oct 23, 2018 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Oct 22, 2018 0.0023 0.0023 0.0023 0.0023 20,000 -0.00(-23.33%)
Oct 19, 2018 0.0022 0.0030 0.0022 0.0030 7,900 +0.00(+36.36%)
Oct 17, 2018 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Oct 16, 2018 0.0022 0.0022 0.0022 0.0022 3,300 -0.00(-38.89%)
Oct 15, 2018 0.0036 0.0036 0.0036 0.0036 7,017 +0.00(+38.46%)
Oct 10, 2018 0.0026 0.0026 0.0026 0 -0.00(-13.33%)
Oct 05, 2018 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 04, 2018 0.0031 0.0031 0.0030 0.0030 200,000 -0.00(-14.29%)
Oct 02, 2018 0.0035 0.0035 0.0035 0 +0.00(+6.06%)
Sep 28, 2018 0.0033 0.0033 0.0033 0 -0.00(-25.00%)
Sep 27, 2018 0.0030 0.0044 0.0030 0.0044 395,567 +0.00(+69.23%)
Sep 25, 2018 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Sep 24, 2018 0.0031 0.0031 0.0026 0.0026 40,000 -0.00(-23.53%)
Sep 20, 2018 0.0034 0.0034 0.0034 0 -0.00(-2.86%)
Sep 19, 2018 0.0030 0.0035 0.0026 0.0035 483,046 +0.00(+0.00%)
Sep 18, 2018 0.0050 0.0050 0.0028 0.0035 2,519,430 -0.00(-36.36%)
Sep 17, 2018 0.0026 0.0069 0.0026 0.0055 3,381,925 +0.00(+89.66%)
Sep 11, 2018 0.0029 0.0029 0.0029 0 +0.00(+31.82%)
Sep 06, 2018 0.0022 0.0022 0.0022 0 +0.00(+4.76%)
Sep 05, 2018 0.0021 0.0021 0.0021 0.0021 10,000 +0.00(+0.00%)
Aug 29, 2018 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Aug 28, 2018 0.0021 0.0021 0.0021 0.0021 20,000 +0.00(+0.00%)
Aug 16, 2018 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Aug 08, 2018 0.0021 0.0021 0.0021 0 -0.00(-16.00%)
Aug 06, 2018 0.0025 0.0025 0.0025 0 -0.00(-19.35%)
Aug 03, 2018 0.0031 0.0031 0.0031 32 +0.00(+0.00%)
Aug 02, 2018 0.0031 0.0031 0.0031 0.0031 10,000 -0.00(-3.13%)
Jul 31, 2018 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Jul 30, 2018 0.0032 0.0032 0.0032 0.0032 50,907 -0.00(-21.95%)
Jul 27, 2018 0.0041 0.0041 0.0041 0.0041 10,000 -0.00(-18.00%)
Jul 25, 2018 0.0050 0.0050 0.0050 0 +0.00(+27.88%)
Jul 24, 2018 0.0026 0.0039 0.0026 0.0039 299,000 +0.00(+86.19%)
Jul 20, 2018 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Jul 19, 2018 0.0023 0.0023 0.0021 0.0021 150,000 -0.00(-4.55%)
Jul 18, 2018 0.0022 0.0022 0.0022 0.0022 1,500 +0.00(+0.00%)
Jul 17, 2018 0.0022 0.0022 0.0022 0.0022 10,800 -0.00(-26.67%)
Jul 13, 2018 0.0030 0.0030 0.0030 0 +0.00(+30.43%)
Jul 09, 2018 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Jul 05, 2018 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Jul 02, 2018 0.0023 0.0023 0.0023 0 -0.00(-23.33%)
Jun 27, 2018 0.0030 0.0030 0.0030 0 +0.00(+30.43%)
Jun 15, 2018 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Jun 14, 2018 0.0023 0.0023 0.0023 0.0023 1,000 +0.00(+0.00%)
Jun 08, 2018 0.0023 0.0023 0.0023 0 -0.00(-23.33%)
May 24, 2018 0.0030 0.0030 0.0030 0 +0.00(+30.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.