Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Papa Bello Enterpris (OP: PAPA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2018 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Apr 05, 2018 0.0023 0.0023 0.0023 0 -0.00(-17.86%)
Apr 02, 2018 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Mar 27, 2018 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Mar 26, 2018 0.0028 0.0028 0.0028 0.0028 18,000 +0.00(+0.00%)
Mar 21, 2018 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Mar 13, 2018 0.0028 0.0028 0.0028 0 -0.00(-20.00%)
Feb 08, 2018 0.0035 0.0035 0.0035 0 +0.00(+25.00%)
Jan 18, 2018 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Jan 10, 2018 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Dec 20, 2017 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Dec 19, 2017 0.0028 0.0028 0.0028 0.0028 1,000 -0.00(-21.46%)
Dec 18, 2017 0.0036 0.0036 0.0036 0.0036 10,006 +0.00(+32.04%)
Dec 15, 2017 0.0027 0.0029 0.0027 0.0027 365,200 -0.00(-44.90%)
Dec 06, 2017 0.0049 0.0049 0.0049 17 +0.00(+4.70%)
Dec 01, 2017 0.0047 0.0047 0.0047 0 -0.00(-6.40%)
Nov 20, 2017 0.0050 0.0050 0.0050 0 +0.00(+4.82%)
Nov 09, 2017 0.0048 0.0048 0.0048 0 +0.00(+70.36%)
Oct 19, 2017 0.0028 0.0028 0.0028 0 -0.00(-37.50%)
Oct 17, 2017 0.0045 0.0045 0.0045 0 +0.00(+72.31%)
Sep 21, 2017 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Sep 19, 2017 0.0026 0.0026 0.0026 0 -0.00(-29.73%)
Sep 15, 2017 0.0037 0.0037 0.0037 0 +0.00(+68.18%)
Sep 12, 2017 0.0022 0.0022 0.0022 0 -0.00(-15.38%)
Sep 08, 2017 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Aug 24, 2017 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Aug 23, 2017 0.0026 0.0026 0.0026 0.0026 250 -0.00(-13.33%)
Aug 18, 2017 0.0030 0.0030 0.0030 0 -0.00(-14.29%)
Aug 16, 2017 0.0035 0.0035 0.0035 0 -0.00(-27.08%)
Aug 14, 2017 0.0048 0.0048 0.0048 0 +0.00(+0.00%)
Aug 11, 2017 0.0033 0.0049 0.0033 0.0048 1,713,000 +0.00(+92.00%)
Aug 10, 2017 0.0025 0.0025 0.0025 0.0025 1,500 +0.00(+0.00%)
Aug 08, 2017 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Aug 07, 2017 0.0024 0.0034 0.0024 0.0025 410,000 -0.00(-30.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.