Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Cosco Holdings (OP: CICOY )

8.070 +0.210 (+2.67%)
Streaming Delayed Price Updated: 2:19 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.795 7.795 7.740 7.740 3,661 -0.13(-1.71%)
Apr 28, 2022 7.480 7.910 7.480 7.875 3,285 +0.14(+1.81%)
Apr 27, 2022 7.590 7.800 7.590 7.735 5,418 +0.30(+4.03%)
Apr 26, 2022 7.450 7.450 7.435 7.435 949 -0.08(-1.06%)
Apr 25, 2022 7.500 7.515 7.415 7.515 2,681 -0.31(-3.90%)
Apr 22, 2022 8.045 8.045 7.820 7.820 2,498 -0.08(-1.01%)
Apr 21, 2022 8.150 8.150 7.900 7.900 13,240 -0.28(-3.36%)
Apr 19, 2022 8.175 194 +0.17(+2.06%)
Apr 18, 2022 8.160 8.160 8.000 8.010 7,333 -0.15(-1.84%)
Apr 14, 2022 8.100 8.309 8.090 8.160 6,247 +0.07(+0.87%)
Apr 13, 2022 8.045 8.090 8.045 8.090 3,433 +0.04(+0.43%)
Apr 12, 2022 7.900 8.100 7.900 8.055 5,182 +0.02(+0.25%)
Apr 11, 2022 8.035 8.035 8.035 8.035 1,242 -0.12(-1.53%)
Apr 08, 2022 8.100 8.250 8.100 8.160 4,182 -0.09(-1.09%)
Apr 07, 2022 8.460 8.460 8.250 8.250 14,925 -0.37(-4.24%)
Apr 06, 2022 8.750 8.750 8.380 8.615 5,182 -0.58(-6.36%)
Apr 05, 2022 9.490 9.490 9.200 9.200 3,125 -0.14(-1.50%)
Apr 04, 2022 9.620 9.620 9.230 9.340 8,435 -0.17(-1.78%)
Apr 01, 2022 9.420 9.790 9.420 9.509 5,516 +0.70(+7.93%)
Mar 31, 2022 8.780 8.900 8.755 8.810 4,407 -0.18(-2.00%)
Mar 30, 2022 9.150 9.150 8.965 8.990 3,512 -0.17(-1.91%)
Mar 29, 2022 9.145 9.360 8.970 9.165 8,093 +0.25(+2.86%)
Mar 28, 2022 8.680 9.020 8.680 8.910 60,140 -0.18(-1.98%)
Mar 25, 2022 9.270 9.270 9.020 9.090 12,141 -0.46(-4.82%)
Mar 24, 2022 9.640 9.640 9.270 9.550 13,092 -0.09(-0.93%)
Mar 23, 2022 9.710 9.710 9.580 9.640 2,535 -0.25(-2.53%)
Mar 22, 2022 9.650 9.890 9.650 9.890 31,982 +0.22(+2.28%)
Mar 21, 2022 9.515 9.690 9.515 9.670 14,131 -0.02(-0.21%)
Mar 18, 2022 9.585 9.750 9.585 9.690 4,064 +0.38(+4.11%)
Mar 17, 2022 9.550 9.550 9.207 9.307 8,713 +0.06(+0.62%)
Mar 16, 2022 8.795 9.250 8.795 9.250 42,378 +1.15(+14.20%)
Mar 15, 2022 8.220 8.220 7.830 8.100 12,381 -0.62(-7.11%)
Mar 14, 2022 8.590 8.980 8.590 8.720 8,846 -1.07(-10.97%)
Mar 11, 2022 9.960 9.960 9.450 9.794 1,439 +0.47(+5.03%)
Mar 10, 2022 9.350 9.415 9.300 9.325 26,092 -0.26(-2.71%)
Mar 09, 2022 9.780 9.780 9.190 9.585 5,103 +0.01(+0.10%)
Mar 08, 2022 10.07 10.07 9.420 9.575 10,410 -0.82(-7.84%)
Mar 07, 2022 10.76 10.76 10.39 10.39 7,074 -0.30(-2.83%)
Mar 04, 2022 11.12 11.12 10.63 10.69 18,439 -0.23(-2.08%)
Mar 03, 2022 10.53 11.06 10.53 10.92 53,337 +0.67(+6.54%)
Mar 02, 2022 10.15 10.25 10.05 10.25 2,080 +0.18(+1.79%)
Mar 01, 2022 10.00 10.15 10.00 10.07 4,379 +0.14(+1.46%)
Feb 28, 2022 9.900 9.990 9.900 9.925 3,531 +0.47(+4.97%)
Feb 25, 2022 9.510 9.510 9.430 9.455 1,111 +0.05(+0.59%)
Feb 24, 2022 9.132 9.400 9.132 9.400 4,221 -0.00(-0.05%)
Feb 23, 2022 9.580 9.580 9.405 9.405 2,420 -0.04(-0.42%)
Feb 22, 2022 9.700 9.710 9.310 9.445 3,539 -0.46(-4.66%)
Feb 18, 2022 9.907 0 +0.16(+1.61%)
Feb 17, 2022 9.520 9.960 9.520 9.750 2,622 +0.02(+0.21%)
Feb 16, 2022 9.577 9.730 9.577 9.730 824 +0.04(+0.36%)
Feb 15, 2022 9.820 9.820 9.615 9.695 4,228 +0.29(+3.03%)
Feb 14, 2022 9.340 9.940 9.340 9.410 2,411 -0.34(-3.49%)
Feb 11, 2022 9.965 9.965 9.730 9.750 2,944 +0.09(+0.88%)
Feb 10, 2022 9.590 9.742 9.590 9.665 3,922 -0.03(-0.31%)
Feb 09, 2022 9.920 9.920 9.645 9.695 3,257 +0.18(+1.84%)
Feb 08, 2022 9.700 9.700 9.440 9.520 1,623 +0.32(+3.43%)
Feb 07, 2022 9.220 9.340 9.150 9.204 9,133 +0.12(+1.37%)
Feb 04, 2022 9.205 9.205 9.080 9.080 2,024 -0.05(-0.51%)
Feb 03, 2022 9.335 9.340 9.127 9.127 6,859 -0.22(-2.39%)
Feb 02, 2022 9.490 9.490 9.070 9.350 8,036 +0.29(+3.20%)
Feb 01, 2022 8.980 9.060 8.980 9.060 4,017 +0.10(+1.09%)
Jan 31, 2022 8.910 9.000 8.905 8.963 3,829 +0.24(+2.78%)
Jan 28, 2022 8.855 9.030 8.720 8.720 5,584 -0.30(-3.33%)
Jan 27, 2022 8.857 9.020 8.857 9.020 3,367 +0.22(+2.50%)
Jan 26, 2022 8.865 8.865 8.650 8.800 20,807 +0.15(+1.73%)
Jan 25, 2022 8.780 8.834 8.600 8.650 5,631 -0.10(-1.14%)
Jan 24, 2022 9.000 9.075 8.550 8.750 13,162 -0.39(-4.27%)
Jan 21, 2022 9.215 9.215 9.020 9.140 2,751 -0.61(-6.26%)
Jan 20, 2022 9.500 9.750 9.500 9.750 3,650 +0.02(+0.21%)
Jan 19, 2022 9.430 9.865 9.430 9.730 6,439 -0.24(-2.41%)
Jan 18, 2022 10.12 10.12 9.693 9.970 4,786 -0.13(-1.29%)
Jan 14, 2022 10.10 0 +0.10(+1.00%)
Jan 13, 2022 9.860 10.00 9.810 10.000 5,704 +0.19(+1.94%)
Jan 12, 2022 9.645 9.810 9.640 9.810 3,833 +0.33(+3.43%)
Jan 11, 2022 9.160 9.610 9.160 9.485 911 -0.03(-0.32%)
Jan 10, 2022 9.515 9.515 9.515 9.515 422 +0.04(+0.48%)
Jan 07, 2022 9.375 9.500 9.300 9.470 3,822 -0.11(-1.15%)
Jan 06, 2022 9.715 9.715 9.500 9.580 4,903 -0.37(-3.72%)
Jan 05, 2022 9.840 10.14 9.750 9.950 21,982 -0.26(-2.50%)
Jan 04, 2022 9.910 10.36 9.910 10.21 5,336 +0.01(+0.05%)
Jan 03, 2022 9.930 10.59 9.930 10.20 7,970 +0.66(+6.97%)
Dec 31, 2021 9.470 9.600 9.470 9.535 2,165 +0.01(+0.05%)
Dec 30, 2021 9.300 9.530 9.300 9.530 1,822 -0.04(-0.37%)
Dec 29, 2021 9.390 9.565 9.390 9.565 952 -0.06(-0.57%)
Dec 28, 2021 9.580 9.755 9.580 9.620 86,472 +0.15(+1.54%)
Dec 27, 2021 9.520 9.520 9.460 9.474 20,899 -0.03(-0.27%)
Dec 23, 2021 9.370 9.550 9.370 9.500 20,849 +0.50(+5.56%)
Dec 22, 2021 9.410 9.410 9.000 9.000 4,641 -0.50(-5.26%)
Dec 21, 2021 9.400 9.550 9.390 9.500 49,611 +0.12(+1.33%)
Dec 20, 2021 9.400 9.400 9.300 9.375 15,414 +0.14(+1.52%)
Dec 17, 2021 9.277 9.325 9.210 9.235 10,469 -0.07(-0.75%)
Dec 16, 2021 9.180 9.340 9.180 9.305 6,942 +0.09(+0.98%)
Dec 15, 2021 8.890 9.530 8.890 9.214 3,767 +0.21(+2.33%)
Dec 14, 2021 9.190 9.230 8.905 9.005 19,062 -0.36(-3.84%)
Dec 13, 2021 9.360 9.385 9.180 9.365 10,134 -0.17(-1.83%)
Dec 10, 2021 9.590 9.590 9.430 9.540 5,611 +0.09(+0.95%)
Dec 09, 2021 9.810 9.810 9.395 9.450 6,356 -0.05(-0.53%)
Dec 08, 2021 9.160 9.500 9.160 9.500 5,374 +0.22(+2.37%)
Dec 07, 2021 9.050 9.330 9.050 9.280 25,642 +0.24(+2.65%)
Dec 06, 2021 8.810 9.055 8.810 9.040 9,127 +0.34(+3.91%)
Dec 03, 2021 8.690 8.700 8.500 8.700 3,459 +0.10(+1.16%)
Dec 02, 2021 8.310 8.610 8.310 8.600 3,762 +0.20(+2.38%)
Dec 01, 2021 8.620 8.620 8.400 8.400 13,413 -0.09(-1.12%)
Nov 30, 2021 8.180 8.700 8.180 8.495 40,901 +0.41(+5.14%)
Nov 29, 2021 7.880 8.150 7.880 8.080 28,208 +0.73(+9.93%)
Nov 26, 2021 7.200 7.200 7.200 7.350 28,839 -0.05(-0.68%)
Nov 24, 2021 7.230 7.400 7.230 7.400 2,875 +0.06(+0.85%)
Nov 23, 2021 7.405 7.405 7.260 7.338 1,766 -0.14(-1.84%)
Nov 22, 2021 7.320 7.670 7.320 7.475 5,333 +0.15(+2.05%)
Nov 19, 2021 7.210 7.480 7.210 7.325 6,518 -0.10(-1.41%)
Nov 18, 2021 7.450 7.430 7.430 7.430 8,658 -0.01(-0.13%)
Nov 17, 2021 7.480 7.580 7.440 7.440 1,773 +0.05(+0.68%)
Nov 16, 2021 7.650 7.650 7.350 7.390 22,407 +0.09(+1.23%)
Nov 15, 2021 7.370 7.370 7.110 7.300 8,796 +0.01(+0.14%)
Nov 12, 2021 7.560 7.560 7.110 7.290 5,264 -0.21(-2.80%)
Nov 11, 2021 7.660 7.660 7.350 7.500 6,974 +0.17(+2.28%)
Nov 09, 2021 7.110 7.400 7.110 7.332 8,667 -0.01(-0.17%)
Nov 08, 2021 7.780 7.780 7.290 7.345 7,581 +0.22(+3.16%)
Nov 05, 2021 7.500 7.550 7.120 7.120 46,555 -0.56(-7.33%)
Nov 04, 2021 7.780 7.800 7.676 7.683 23,185 +0.06(+0.83%)
Nov 03, 2021 7.320 7.830 7.320 7.620 22,007 +0.36(+4.96%)
Nov 02, 2021 7.560 7.560 7.230 7.260 20,391 -0.08(-1.02%)
Nov 01, 2021 7.400 7.770 7.770 7.335 30,619 -0.43(-5.60%)
Oct 29, 2021 7.480 7.850 7.480 7.770 14,450 +0.29(+3.88%)
Oct 28, 2021 7.670 7.670 7.150 7.480 8,232 -0.02(-0.27%)
Oct 27, 2021 7.700 7.660 7.465 7.500 6,084 -0.14(-1.83%)
Oct 26, 2021 7.645 7.640 13,061 +0.05(+0.63%)
Oct 25, 2021 7.360 7.650 7.330 7.592 25,391 +0.32(+4.43%)
Oct 22, 2021 7.150 7.350 7.145 7.270 40,907 +0.07(+0.97%)
Oct 21, 2021 6.950 7.460 6.950 7.200 45,022 -0.08(-1.10%)
Oct 20, 2021 7.310 7.310 7.080 7.280 33,522 -0.14(-1.89%)
Oct 19, 2021 7.130 7.420 7.130 7.420 32,329 +0.55(+8.08%)
Oct 18, 2021 6.560 6.870 6.530 6.865 23,495 +0.32(+4.81%)
Oct 15, 2021 6.550 6.590 6.425 6.550 99,344 -0.60(-8.38%)
Oct 14, 2021 7.180 7.180 7.020 7.149 15,280 +0.01(+0.20%)
Oct 13, 2021 7.150 7.150 7.125 7.135 7,232 +0.00(+0.00%)
Oct 12, 2021 7.100 7.150 7.100 7.135 9,878 +0.00(+0.07%)
Oct 11, 2021 7.250 7.250 7.050 7.130 16,695 -0.43(-5.69%)
Oct 08, 2021 7.250 7.560 7.250 7.560 9,080 +0.16(+2.18%)
Oct 07, 2021 7.400 7.400 7.300 7.399 24,585 +0.10(+1.36%)
Oct 06, 2021 6.910 7.350 6.910 7.300 2,804 -0.01(-0.14%)
Oct 05, 2021 7.205 7.350 7.190 7.310 31,594 +0.11(+1.53%)
Oct 04, 2021 7.430 7.430 7.030 7.200 37,453 -0.51(-6.68%)
Oct 01, 2021 7.870 7.870 7.561 7.715 9,851 -0.08(-1.09%)
Sep 30, 2021 7.750 7.800 7.560 7.800 14,420 +0.13(+1.69%)
Sep 29, 2021 7.700 7.730 7.645 7.670 16,588 -0.12(-1.54%)
Sep 28, 2021 7.560 8.020 7.560 7.790 13,749 -0.34(-4.18%)
Sep 27, 2021 7.970 8.130 7.600 8.130 106,040 -0.97(-10.66%)
Sep 24, 2021 9.156 9.156 9.100 9.100 769 +0.13(+1.51%)
Sep 23, 2021 9.020 9.210 8.770 8.965 1,820 +0.14(+1.59%)
Sep 22, 2021 8.825 8.825 8.825 8.825 475 +0.12(+1.44%)
Sep 21, 2021 8.980 8.980 8.700 8.700 7,147 -0.04(-0.40%)
Sep 20, 2021 8.725 8.950 8.500 8.735 7,195 -0.46(-5.05%)
Sep 17, 2021 9.100 9.200 9.000 9.200 2,938 +0.05(+0.60%)
Sep 16, 2021 9.220 9.220 8.935 9.145 3,168 -0.17(-1.77%)
Sep 15, 2021 9.063 9.310 9.063 9.310 4,007 -0.24(-2.51%)
Sep 14, 2021 9.840 9.840 9.191 9.550 4,721 -0.46(-4.60%)
Sep 13, 2021 10.25 10.25 10.01 10.01 6,689 -0.09(-0.85%)
Sep 10, 2021 9.840 10.20 9.840 10.10 5,382 +0.73(+7.75%)
Sep 09, 2021 9.500 9.520 9.370 9.370 1,585 -0.34(-3.50%)
Sep 08, 2021 10.01 10.01 9.590 9.710 8,475 +0.18(+1.89%)
Sep 07, 2021 9.500 9.530 9.330 9.530 3,223 +0.39(+4.27%)
Sep 03, 2021 9.050 9.140 8.750 9.140 2,174 +0.34(+3.86%)
Sep 02, 2021 9.000 9.000 8.650 8.800 8,157 -0.55(-5.88%)
Sep 01, 2021 9.350 9.370 9.350 9.350 470 -0.24(-2.45%)
Aug 31, 2021 9.670 9.670 9.370 9.585 1,558 -0.58(-5.75%)
Aug 30, 2021 9.995 10.18 9.900 10.17 1,538 +0.38(+3.88%)
Aug 27, 2021 9.270 9.790 9.270 9.790 1,638 +0.11(+1.14%)
Aug 26, 2021 10.48 10.48 9.680 9.680 1,113 +0.16(+1.68%)
Aug 25, 2021 9.520 9.520 9.000 9.520 1,940 +0.39(+4.27%)
Aug 24, 2021 9.580 9.580 9.130 9.130 2,499 -0.59(-6.07%)
Aug 23, 2021 9.252 9.720 9.252 9.720 1,715 +1.25(+14.70%)
Aug 20, 2021 8.474 8.474 8.474 8.474 272 -0.69(-7.48%)
Aug 19, 2021 9.100 9.300 8.945 9.160 1,854 +0.01(+0.11%)
Aug 18, 2021 9.270 9.270 9.000 9.150 3,346 +0.27(+3.04%)
Aug 17, 2021 8.550 9.220 8.550 8.880 2,300 -0.00(-0.06%)
Aug 16, 2021 9.370 9.370 8.885 8.885 5,397 -1.19(-11.77%)
Aug 13, 2021 10.09 10.09 9.570 10.07 2,920 +0.21(+2.13%)
Aug 12, 2021 10.13 10.71 9.510 9.860 25,579 -2.21(-18.31%)
Aug 11, 2021 13.25 14.00 12.03 12.07 6,513 -1.43(-10.59%)
Aug 10, 2021 13.98 13.98 13.50 13.50 6,295 -0.99(-6.83%)
Aug 09, 2021 14.49 14.49 14.49 14.49 565 +0.47(+3.35%)
Aug 06, 2021 13.75 14.25 13.75 14.02 2,941 +0.29(+2.11%)
Aug 05, 2021 13.30 13.73 13.30 13.73 1,949 +0.38(+2.85%)
Aug 04, 2021 13.50 13.50 13.01 13.35 3,904 -0.75(-5.32%)
Aug 03, 2021 13.50 14.11 13.50 14.10 3,398 +1.27(+9.89%)
Aug 02, 2021 13.00 13.00 12.83 12.83 2,393 -0.01(-0.11%)
Jul 30, 2021 13.04 13.04 12.85 12.85 498 -0.69(-5.13%)
Jul 29, 2021 13.00 13.69 11.50 13.54 4,538 -0.26(-1.85%)
Jul 28, 2021 15.94 15.94 13.48 13.79 1,220 +0.55(+4.15%)
Jul 27, 2021 13.53 13.53 13.00 13.24 1,922 -0.27(-1.96%)
Jul 23, 2021 13.51 13.51 13.51 69 +0.51(+3.92%)
Jul 22, 2021 12.67 15.48 12.66 13.00 8,653 +1.01(+8.42%)
Jul 21, 2021 16.00 16.00 11.99 11.99 4,622 -2.71(-18.41%)
Jul 20, 2021 15.99 16.50 14.70 14.70 6,428 +0.70(+4.96%)
Jul 19, 2021 14.00 14.00 14.00 14.00 216 +0.00(+0.00%)
Jul 16, 2021 15.50 15.50 14.00 14.00 3,837 -1.50(-9.68%)
Jul 15, 2021 11.79 16.00 11.79 15.50 1,515 +0.24(+1.57%)
Jul 14, 2021 16.00 16.00 14.01 15.26 4,660 -1.18(-7.18%)
Jul 13, 2021 15.55 16.45 14.90 16.44 4,551 +0.85(+5.44%)
Jul 12, 2021 12.39 16.99 12.20 15.59 2,801 +1.39(+9.80%)
Jul 09, 2021 14.78 14.78 14.10 14.20 7,009 -0.81(-5.40%)
Jul 08, 2021 14.50 19.14 14.00 15.01 3,517 +0.08(+0.54%)
Jul 07, 2021 14.80 15.99 14.65 14.93 5,858 +0.73(+5.14%)
Jul 06, 2021 14.88 15.00 13.80 14.20 3,286 +0.40(+2.90%)
Jul 02, 2021 13.34 15.00 13.22 13.80 12,358 +1.00(+7.81%)
Jul 01, 2021 12.93 12.93 12.37 12.80 1,150 +0.24(+1.91%)
Jun 30, 2021 12.13 12.56 12.13 12.56 2,398 +0.56(+4.67%)
Jun 29, 2021 12.48 12.48 11.83 12.00 2,883 -0.58(-4.61%)
Jun 28, 2021 12.86 12.86 12.58 12.58 737 +0.19(+1.50%)
Jun 25, 2021 12.38 12.55 12.38 12.39 3,157 +0.41(+3.41%)
Jun 24, 2021 11.99 12.07 11.79 11.98 9,572 -0.25(-2.04%)
Jun 23, 2021 12.32 12.32 12.23 12.23 2,246 -0.34(-2.67%)
Jun 22, 2021 12.63 12.63 12.57 12.57 376 -0.07(-0.59%)
Jun 21, 2021 12.39 12.64 12.39 12.64 327 -0.37(-2.81%)
Jun 18, 2021 13.20 13.24 12.54 13.01 3,533 -0.19(-1.44%)
Jun 17, 2021 13.26 13.26 12.40 13.20 23,561 +0.88(+7.12%)
Jun 16, 2021 12.21 12.34 12.00 12.32 3,460 -0.64(-4.92%)
Jun 15, 2021 12.42 13.15 12.42 12.96 22,257 +0.46(+3.68%)
Jun 14, 2021 12.41 12.50 12.30 12.50 4,512 +0.11(+0.89%)
Jun 11, 2021 12.60 12.60 12.19 12.39 3,879 -0.11(-0.88%)
Jun 10, 2021 12.01 12.75 12.01 12.50 11,237 +1.40(+12.61%)
Jun 09, 2021 10.92 11.20 10.92 11.10 1,932 +0.21(+1.98%)
Jun 08, 2021 10.73 10.90 10.73 10.88 3,473 +0.33(+3.18%)
Jun 07, 2021 11.00 11.00 10.55 10.55 47,220 +0.46(+4.56%)
Jun 04, 2021 10.09 10.09 10.09 10.09 465 +0.00(+0.05%)
Jun 03, 2021 10.21 10.21 10.09 10.09 1,629 -0.08(-0.79%)
Jun 02, 2021 10.26 10.32 10.14 10.16 5,132 -0.22(-2.07%)
Jun 01, 2021 10.40 10.60 10.30 10.38 30,474 +0.06(+0.58%)
May 28, 2021 10.45 10.45 10.32 10.32 470 +0.26(+2.58%)
May 27, 2021 9.750 10.06 9.750 10.06 3,830 +0.33(+3.39%)
May 26, 2021 9.830 9.830 9.580 9.730 21,035 -0.57(-5.53%)
May 25, 2021 10.65 10.65 10.30 10.30 2,142 -0.50(-4.63%)
May 24, 2021 10.81 10.81 10.65 10.80 31,102 -0.47(-4.17%)
May 21, 2021 11.17 11.49 11.08 11.27 15,324 +0.43(+4.01%)
May 20, 2021 10.71 10.91 10.70 10.84 26,198 -0.62(-5.41%)
May 19, 2021 11.67 11.67 11.28 11.46 4,600 +0.14(+1.28%)
May 18, 2021 11.18 11.67 11.18 11.31 4,213 +0.17(+1.53%)
May 17, 2021 11.20 11.20 11.14 11.14 1,178 +0.48(+4.50%)
May 14, 2021 10.07 10.67 10.07 10.66 7,682 +0.60(+5.91%)
May 13, 2021 10.05 10.23 10.00 10.06 1,961 -0.36(-3.41%)
May 12, 2021 10.01 10.50 9.870 10.42 6,648 -0.26(-2.43%)
May 11, 2021 10.49 10.92 10.27 10.68 16,861 -0.82(-7.13%)
May 10, 2021 11.50 11.54 11.29 11.50 6,294 +0.63(+5.80%)
May 07, 2021 10.97 11.00 10.53 10.87 28,573 -0.39(-3.46%)
May 06, 2021 11.20 11.26 10.97 11.26 2,687 +0.17(+1.53%)
May 05, 2021 11.22 11.22 11.04 11.09 5,285 +0.34(+3.16%)
May 04, 2021 10.18 10.75 10.18 10.75 8,634 +0.75(+7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.