Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Respirerx Pharmaceuticals Inc (OP: RSPI )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.7010 0.7010 0.7010 0 +0.00(+0.00%)
Apr 26, 2019 0.7010 0.7010 0.7010 0.7010 100 +0.00(+0.00%)
Apr 23, 2019 0.7010 0.7010 0.7010 0 -0.15(-17.53%)
Apr 18, 2019 0.8500 0.8500 0.8500 0.8500 1,700 +0.15(+21.43%)
Apr 17, 2019 0.7000 0.7000 0.7000 0.7000 156 -0.15(-17.65%)
Apr 16, 2019 0.8500 0.8500 0.8500 3 +0.00(+0.00%)
Apr 15, 2019 0.8500 0.8500 0.8500 1 +0.00(+0.00%)
Apr 11, 2019 0.8500 0.8500 0.8500 0 +0.10(+13.26%)
Apr 10, 2019 0.7505 0.7505 0.7505 8 +0.00(+0.00%)
Apr 09, 2019 0.7505 0.7505 0.7505 24 +0.00(+0.00%)
Apr 08, 2019 0.7505 0.7505 0.7505 14 +0.00(+0.00%)
Apr 05, 2019 0.7505 0.7505 0.7505 0.7505 600 +0.10(+15.46%)
Apr 04, 2019 0.6500 0.6500 0.6500 31 +0.00(+0.00%)
Apr 03, 2019 0.6500 0.6500 0.6500 6 +0.00(+0.00%)
Apr 02, 2019 0.6500 0.6500 0.6500 2 +0.00(+0.00%)
Apr 01, 2019 0.6500 0.6500 0.6500 0.6500 276 -0.20(-23.53%)
Mar 26, 2019 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Mar 25, 2019 0.8500 0.8500 0.8500 81 +0.00(+0.00%)
Mar 22, 2019 0.8500 0.8500 0.8500 5 +0.00(+0.00%)
Mar 21, 2019 0.8500 0.8500 0.8500 0.8500 550 +0.00(+0.00%)
Mar 20, 2019 0.8500 0.8500 0.8500 0.8500 780 +0.00(+0.00%)
Mar 15, 2019 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Mar 14, 2019 0.8500 0.8500 0.8500 0.8500 579 +0.01(+1.19%)
Mar 13, 2019 0.8400 0.8400 0.8400 0.8400 700 +0.18(+27.27%)
Mar 11, 2019 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Mar 08, 2019 0.6600 0.6600 0.6600 0.6600 1,800 +0.00(+0.00%)
Mar 07, 2019 0.6600 0.6600 0.6600 7 +0.00(+0.00%)
Mar 05, 2019 0.6600 0.6600 0.6600 0 -0.18(-21.43%)
Mar 04, 2019 0.8400 0.8400 0.8400 0.8400 124 +0.00(+0.00%)
Mar 01, 2019 0.8400 0.8400 0.8400 0.8400 800 +0.14(+20.00%)
Feb 27, 2019 0.7000 0.7000 0.7000 0 -0.15(-17.65%)
Feb 25, 2019 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Feb 21, 2019 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Feb 19, 2019 0.8500 0.8500 0.8500 0 +0.20(+30.77%)
Feb 14, 2019 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Feb 13, 2019 0.6500 0.6500 0.6500 7 +0.00(+0.00%)
Feb 12, 2019 0.6500 0.6500 0.6500 6 +0.00(+0.00%)
Feb 11, 2019 0.6500 0.6500 0.6500 80 +0.00(+0.00%)
Feb 08, 2019 0.6500 0.6500 0.6500 0.6500 100 -0.20(-23.53%)
Feb 07, 2019 0.8500 0.8500 0.8500 1 +0.00(+0.00%)
Feb 06, 2019 0.8500 0.8500 0.8500 13 +0.00(+0.00%)
Feb 05, 2019 0.8500 0.8500 0.8500 19 +0.00(+0.00%)
Feb 04, 2019 0.8500 0.8500 0.8500 10 +0.00(+0.00%)
Feb 01, 2019 0.8500 0.8500 0.8500 5 +0.00(+0.00%)
Jan 31, 2019 0.8500 0.8500 0.8500 2 +0.00(+0.00%)
Jan 30, 2019 0.8500 0.8500 0.8500 10 +0.00(+0.00%)
Jan 29, 2019 0.8500 0.8500 0.8500 0.8500 110 +0.00(+0.00%)
Jan 25, 2019 0.8500 0.8500 0.8500 0 +0.10(+13.33%)
Jan 24, 2019 0.4900 0.7500 0.4900 0.7500 202 +0.10(+15.38%)
Jan 23, 2019 0.6500 0.6500 0.6500 4 +0.00(+0.00%)
Jan 22, 2019 0.6500 0.6500 0.6500 0.6500 143 +0.00(+0.00%)
Jan 18, 2019 0.6500 0.6500 0.6500 0.6500 700 +0.00(+0.00%)
Jan 17, 2019 0.8500 0.8500 0.6500 0.6500 719 -0.20(-23.53%)
Jan 15, 2019 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jan 14, 2019 0.8500 0.8500 0.8500 3 +0.00(+0.00%)
Jan 11, 2019 0.8500 0.8500 0.8500 5 +0.00(+0.00%)
Jan 10, 2019 0.8500 0.8500 0.8500 0.8500 2,066 +0.03(+3.03%)
Jan 09, 2019 0.8250 0.8250 0.8250 6 +0.00(+0.00%)
Jan 07, 2019 0.8250 0.8250 0.8250 0 +0.00(+0.00%)
Jan 02, 2019 0.8250 0.8250 0.8250 0 +0.17(+26.92%)
Dec 31, 2018 0.6500 0.6500 0.6500 38 +0.00(+0.00%)
Dec 28, 2018 0.6500 0.6500 0.6500 0.6500 300 -0.07(-10.22%)
Dec 27, 2018 0.6500 0.7240 0.6500 0.7240 364 +0.07(+11.38%)
Dec 26, 2018 0.6500 0.6870 0.6500 0.6500 1,820 +0.00(+0.00%)
Dec 24, 2018 0.6500 0.6500 0.6500 7 +0.00(+0.00%)
Dec 21, 2018 0.6500 0.6500 0.6500 53 +0.00(+0.00%)
Dec 20, 2018 0.6500 0.6500 0.6500 38 +0.00(+0.00%)
Dec 19, 2018 0.6500 0.6500 0.6500 0.6500 446 -0.05(-7.14%)
Dec 14, 2018 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Dec 13, 2018 0.7000 0.7000 0.7000 5 +0.00(+0.00%)
Dec 11, 2018 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Dec 10, 2018 0.7000 0.7000 0.7000 56 +0.00(+0.00%)
Dec 07, 2018 0.7000 0.7000 0.7000 0.7000 300 -0.32(-31.71%)
Dec 06, 2018 1.000 1.025 1.000 1.025 206 +0.02(+2.50%)
Dec 04, 2018 1.000 1.000 1.000 3 +0.00(+0.00%)
Nov 30, 2018 1.000 1.000 1.000 0 +0.30(+42.86%)
Nov 27, 2018 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Nov 26, 2018 0.7000 0.7000 0.7000 0.7000 3,503 +0.00(+0.00%)
Nov 23, 2018 0.7000 0.7000 0.7000 1 +0.00(+0.00%)
Nov 20, 2018 0.7000 0.7000 0.7000 0 -0.01(-1.41%)
Nov 19, 2018 0.7100 0.7100 0.7100 13 +0.00(+0.00%)
Nov 16, 2018 0.7100 0.7100 0.7100 30 +0.00(+0.00%)
Nov 15, 2018 0.7100 0.7100 0.7100 5 +0.00(+0.00%)
Nov 14, 2018 0.7100 0.7100 0.7100 15 +0.00(+0.00%)
Nov 13, 2018 0.7300 0.7300 0.7100 0.7100 1,767 +0.01(+1.43%)
Nov 12, 2018 0.7000 0.7000 0.7000 1 +0.00(+0.00%)
Nov 09, 2018 0.7000 0.7000 0.7000 0.7000 1,200 -0.40(-36.36%)
Nov 07, 2018 1.100 1.100 1.100 0 +0.00(+0.00%)
Nov 06, 2018 1.100 1.100 1.100 3 +0.00(+0.00%)
Nov 02, 2018 1.100 1.100 1.100 0 +0.00(+0.00%)
Nov 01, 2018 1.100 1.100 1.100 63 +0.00(+0.00%)
Oct 31, 2018 1.100 1.100 1.100 3 +0.00(+0.00%)
Oct 25, 2018 1.100 1.100 1.100 0 +0.00(+0.00%)
Oct 24, 2018 1.100 1.100 1.100 1.100 750 +0.01(+0.92%)
Oct 23, 2018 1.090 1.090 1.090 1.090 299 +0.20(+21.79%)
Oct 22, 2018 0.8950 0.8950 0.8950 69 +0.00(+0.00%)
Oct 19, 2018 0.8950 0.8950 0.8950 0.8950 500 +0.20(+27.86%)
Oct 18, 2018 0.7000 0.7000 0.7000 0.7000 230 +0.00(+0.00%)
Oct 17, 2018 0.7000 0.7000 0.7000 0.7000 159 +0.00(+0.00%)
Oct 15, 2018 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 12, 2018 0.7000 0.7000 0.7000 0.7000 400 -0.01(-1.42%)
Oct 11, 2018 0.7101 0.7101 0.7101 34 +0.00(+0.00%)
Oct 03, 2018 0.7101 0.7101 0.7101 0 +0.00(+0.00%)
Oct 02, 2018 0.7101 0.7101 0.7101 1 +0.00(+0.00%)
Sep 28, 2018 0.7101 0.7101 0.7101 0 -0.07(-8.97%)
Sep 27, 2018 0.7801 0.7801 0.7801 5 +0.00(+0.00%)
Sep 26, 2018 0.7801 0.7801 0.7801 0.7801 261 -0.32(-29.08%)
Sep 25, 2018 0.9000 1.100 0.9000 1.100 3,290 +0.46(+71.88%)
Sep 24, 2018 0.6400 0.6400 0.6400 0.6400 321 -0.09(-12.57%)
Sep 21, 2018 1.050 1.050 0.7320 0.7320 5,600 +0.22(+43.53%)
Sep 20, 2018 0.5100 0.5100 0.5100 40 +0.00(+0.00%)
Sep 19, 2018 0.5100 0.5100 0.5100 1 +0.00(+0.00%)
Sep 18, 2018 0.5100 0.5100 0.5100 0.5100 1,802 -0.59(-53.64%)
Sep 17, 2018 1.100 1.100 1.100 40 +0.00(+0.00%)
Sep 14, 2018 1.100 1.100 1.100 1.100 600 +0.00(+0.00%)
Sep 13, 2018 1.100 1.100 1.100 1.100 274 +0.03(+2.61%)
Sep 12, 2018 1.140 1.140 1.072 1.072 1,357 -0.05(-4.29%)
Sep 11, 2018 1.100 1.140 1.100 1.120 4,419 +0.18(+19.15%)
Sep 10, 2018 0.8900 0.9400 0.8900 0.9400 6,062 +0.04(+4.44%)
Sep 06, 2018 0.9000 0.9000 0.9000 0 +0.09(+11.11%)
Sep 05, 2018 0.8100 0.8100 0.8100 11 +0.00(+0.00%)
Sep 04, 2018 0.8100 0.8100 0.8100 20 +0.00(+0.00%)
Aug 30, 2018 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Aug 29, 2018 0.9000 0.9000 0.8100 0.8100 212 -0.01(-1.22%)
Aug 28, 2018 0.8200 0.8200 0.8200 13 +0.00(+0.00%)
Aug 27, 2018 0.8200 0.8200 0.8200 0.8200 1,000 -0.09(-9.39%)
Aug 23, 2018 0.9050 0.9050 0.9050 0 +0.00(+0.00%)
Aug 21, 2018 0.9050 0.9050 0.9050 0 -0.06(-5.93%)
Aug 20, 2018 0.9620 0.9620 0.9620 1 +0.00(+0.00%)
Aug 17, 2018 0.9620 0.9620 0.9620 0.9620 400 +0.03(+3.44%)
Aug 16, 2018 0.8600 0.9300 0.8600 0.9300 200 +0.08(+9.41%)
Aug 14, 2018 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Aug 13, 2018 0.8500 0.8500 0.8500 11 +0.00(+0.00%)
Aug 10, 2018 0.8500 0.8500 0.8500 3 +0.00(+0.00%)
Aug 08, 2018 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Aug 07, 2018 0.8200 0.8500 0.8200 0.8500 6,637 -0.15(-15.00%)
Aug 06, 2018 0.8200 1.000 0.8200 1.000 523 +0.00(+0.00%)
Aug 03, 2018 0.9750 1.000 0.9500 1.000 4,200 +0.23(+29.87%)
Aug 02, 2018 0.7700 0.7700 0.7700 7 +0.00(+0.00%)
Aug 01, 2018 0.7700 0.7700 0.7700 0.7700 306 -0.37(-32.46%)
Jul 31, 2018 0.7500 1.140 0.7250 1.140 7,701 +0.43(+60.56%)
Jul 30, 2018 0.7100 0.7100 0.7100 0.7100 100 +0.01(+1.43%)
Jul 27, 2018 0.7500 0.7500 0.7000 0.7000 2,000 +0.00(+0.00%)
Jul 26, 2018 0.7500 0.7500 0.7000 0.7000 13,427 -0.10(-12.52%)
Jul 25, 2018 0.8002 0.8002 0.8002 0.8002 1,000 +0.00(+0.02%)
Jul 24, 2018 0.4000 1.000 0.4000 0.8000 3,956 +0.30(+60.00%)
Jul 23, 2018 0.4500 0.5000 0.4500 0.5000 2,336 -0.30(-37.50%)
Jul 20, 2018 0.7500 1.000 0.4000 0.8000 2,248 -0.05(-5.88%)
Jul 18, 2018 0.8500 0.8500 0.8500 0 -0.15(-15.00%)
Jul 17, 2018 1.000 1.000 1.000 1.000 1,100 -0.02(-2.06%)
Jul 13, 2018 1.021 1.021 1.021 55 -0.07(-6.33%)
Jul 12, 2018 0.8500 1.090 0.8500 1.090 1,446 +0.09(+9.00%)
Jul 11, 2018 0.9000 1.000 0.9000 1.000 1,210 -0.10(-9.09%)
Jul 06, 2018 1.100 1.100 1.100 28 +0.23(+25.86%)
Jul 05, 2018 0.8500 0.8740 0.8500 0.8740 1,221 +0.05(+6.59%)
Jul 03, 2018 0.8200 0.8200 0.8200 0 -0.17(-17.17%)
Jul 02, 2018 0.9900 0.9900 0.9900 0.9900 1,003 -0.01(-1.00%)
Jun 28, 2018 1.000 1.000 1.000 6 +0.00(+0.00%)
Jun 25, 2018 1.000 1.000 1.000 3 +0.20(+25.00%)
Jun 22, 2018 0.8000 0.8000 0.8000 0.8000 184 -0.55(-40.74%)
Jun 21, 2018 1.000 1.350 1.000 1.350 2,888 +0.10(+8.00%)
Jun 20, 2018 1.400 1.400 1.250 1.250 368 +0.00(+0.00%)
Jun 19, 2018 1.150 1.450 1.150 1.250 8,110 +0.40(+47.06%)
Jun 18, 2018 0.8310 0.8610 0.8310 0.8500 2,534 -0.15(-15.00%)
Jun 15, 2018 1.000 1.000 1.000 1.000 921 +0.05(+5.26%)
Jun 14, 2018 0.9500 0.9500 0.9500 0.9500 800 -0.08(-7.77%)
Jun 13, 2018 1.050 1.050 1.030 1.030 207 -0.02(-1.90%)
Jun 12, 2018 1.050 1.050 1.050 1.050 3,101 +0.05(+5.00%)
Jun 11, 2018 0.9900 1.000 0.8000 1.000 3,307 +0.00(+0.00%)
Jun 08, 2018 1.050 1.050 1.000 1.000 3,234 +0.00(+0.00%)
Jun 07, 2018 1.000 1.000 1.000 1.000 100 +0.00(+0.00%)
Jun 05, 2018 1.000 1.000 1.000 0 -0.15(-13.04%)
Jun 04, 2018 1.100 1.150 1.065 1.150 2,865 +0.23(+25.00%)
May 30, 2018 0.9200 0.9200 0.9200 19 +0.00(+0.00%)
May 23, 2018 0.9200 0.9200 0.9200 63 -0.12(-11.54%)
May 22, 2018 1.040 1.040 1.040 1.040 615 +0.00(+0.00%)
May 21, 2018 1.040 1.040 1.040 1.040 105 +0.01(+0.97%)
May 16, 2018 1.030 1.030 1.030 15 +0.01(+0.98%)
May 15, 2018 1.020 1.020 1.020 1.020 4,006 -0.23(-18.40%)
May 14, 2018 1.250 1.250 1.250 1.250 375 +0.23(+22.55%)
May 11, 2018 1.160 1.160 1.010 1.020 3,412 -0.13(-11.30%)
May 10, 2018 1.150 1.150 1.150 1.150 2,173 +0.10(+9.52%)
May 09, 2018 1.050 1.050 1.050 1.050 933 +0.04(+3.96%)
May 07, 2018 1.010 1.010 1.010 0 -0.02(-1.94%)
May 04, 2018 1.030 1.030 1.030 1.030 930 +0.00(+0.00%)
May 02, 2018 1.030 1.030 1.030 6 +0.02(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.