Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lans Holdings Inc (OP: LAHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 25, 2019 0.0001 0.0001 0.0001 0.0001 13,000,000 +0.00(+0.00%)
Apr 23, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 12, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 11, 2019 0.0001 0.0001 0.0001 0.0001 1,000,719 +0.00(+0.00%)
Apr 03, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 01, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 29, 2019 0.0001 0.0001 0.0001 0.0001 4,444,500 +0.00(+0.00%)
Mar 28, 2019 0.0001 0.0002 0.0001 0.0001 2,795,580 -0.00(-50.00%)
Mar 26, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 25, 2019 0.0001 0.0002 0.0001 0.0002 105,000 +0.00(+100.00%)
Mar 22, 2019 0.0001 0.0001 0.0001 0.0001 1,520,000 +0.00(+0.00%)
Mar 20, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 19, 2019 0.0001 0.0001 0.0001 0.0001 42,691,380 +0.00(+0.00%)
Mar 18, 2019 0.0001 0.0001 0.0001 0.0001 300,334 +0.00(+0.00%)
Mar 15, 2019 0.0001 0.0001 0.0001 0.0001 550,000 +0.00(+0.00%)
Mar 14, 2019 0.0001 0.0001 0.0001 0.0001 5,150,000 +0.00(+0.00%)
Mar 04, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 25, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 22, 2019 0.0001 0.0001 0.0001 0.0001 1,750,000 +0.00(+0.00%)
Feb 20, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 15, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 13, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 08, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 01, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 30, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 29, 2019 0.0001 0.0001 0.0001 0.0001 2,155,000 +0.00(+0.00%)
Jan 28, 2019 0.0001 0.0001 0.0001 0.0001 32,160,300 +0.00(+0.00%)
Jan 10, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 21, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 20, 2018 0.0001 0.0001 0.0001 0.0001 6,000 +0.00(+0.00%)
Dec 19, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Dec 17, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Dec 07, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 03, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 28, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 20, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 19, 2018 0.0001 0.0001 0.0001 0.0001 19,000,000 +0.00(+0.00%)
Oct 30, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 29, 2018 0.0001 0.0001 0.0001 0.0001 2,780,000 +0.00(+0.00%)
Oct 26, 2018 0.0001 0.0001 0.0001 0.0001 260,500 +0.00(+0.00%)
Oct 25, 2018 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Oct 24, 2018 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Oct 23, 2018 0.0001 0.0001 0.0001 0.0001 150,000 +0.00(+0.00%)
Oct 16, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 15, 2018 0.0001 0.0001 0.0001 0.0001 536,140 +0.00(+0.00%)
Oct 12, 2018 0.0002 0.0002 0.0001 0.0001 22,474,200 -0.00(-50.00%)
Oct 11, 2018 0.0001 0.0002 0.0001 0.0002 51,435,708 +0.00(+100.00%)
Oct 10, 2018 0.0001 0.0001 0.0001 0.0001 4,756,360 +0.00(+0.00%)
Oct 08, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 04, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 03, 2018 0.0001 0.0001 0.0001 0.0001 5,500 +0.00(+0.00%)
Sep 28, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 27, 2018 0.0001 0.0001 0.0001 0.0001 8,000,000 +0.00(+0.00%)
Sep 18, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 17, 2018 0.0001 0.0001 0.0001 0.0001 1,249,999 +0.00(+0.00%)
Sep 14, 2018 0.0001 0.0001 0.0001 0.0001 999,900 +0.00(+0.00%)
Sep 04, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 30, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 29, 2018 0.0001 0.0001 0.0001 0.0001 6,150,800 +0.00(+0.00%)
Aug 28, 2018 0.0001 0.0001 0.0001 0.0001 2,100,000 +0.00(+0.00%)
Aug 27, 2018 0.0001 0.0001 0.0001 0.0001 876,000 -0.00(-50.00%)
Aug 24, 2018 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+100.00%)
Aug 23, 2018 0.0001 0.0001 0.0001 0.0001 3,704,000 +0.00(+0.00%)
Aug 22, 2018 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Aug 21, 2018 0.0001 0.0001 0.0001 0.0001 16,500,541 +0.00(+0.00%)
Aug 20, 2018 0.0001 0.0001 0.0001 0.0001 333,366 +0.00(+0.00%)
Aug 16, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 15, 2018 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Aug 14, 2018 0.0001 0.0001 0.0001 0.0001 38,100 +0.00(+0.00%)
Aug 13, 2018 0.0001 0.0001 0.0001 0.0001 1,877,200 +0.00(+0.00%)
Aug 10, 2018 0.0001 0.0001 0.0001 0.0001 1,820,000 +0.00(+0.00%)
Aug 09, 2018 0.0001 0.0001 0.0001 0.0001 1,216,700 +0.00(+0.00%)
Aug 08, 2018 0.0001 0.0001 0.0001 0.0001 1,954,500 +0.00(+0.00%)
Aug 07, 2018 0.0001 0.0001 0.0001 0.0001 3,131,100 +0.00(+0.00%)
Aug 06, 2018 0.0001 0.0001 0.0001 0.0001 2,592,291 +0.00(+0.00%)
Aug 02, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 01, 2018 0.0001 0.0001 0.0001 0.0001 9,574,591 +0.00(+0.00%)
Jul 31, 2018 0.0001 0.0001 0.0001 0.0001 2,910,626 +0.00(+0.00%)
Jul 30, 2018 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Jul 27, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jul 26, 2018 0.0001 0.0001 0.0001 0.0001 2,160,000 +0.00(+0.00%)
Jul 25, 2018 0.0001 0.0002 0.0001 0.0001 15,000,000 +0.00(+0.00%)
Jul 24, 2018 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jul 23, 2018 0.0001 0.0001 0.0001 0.0001 8,002,500 +0.00(+0.00%)
Jul 20, 2018 0.0001 0.0001 0.0001 0.0001 24,900,000 +0.00(+0.00%)
Jul 19, 2018 0.0001 0.0001 0.0001 0.0001 30,000,000 +0.00(+0.00%)
Jul 17, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 13, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 12, 2018 0.0001 0.0001 0.0001 0.0001 1,150,000 -0.00(-50.00%)
Jul 11, 2018 0.0001 0.0002 0.0001 0.0002 350,024 +0.00(+100.00%)
Jul 10, 2018 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Jul 02, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 29, 2018 0.0001 0.0001 0.0001 0.0001 920,000 +0.00(+0.00%)
Jun 28, 2018 0.0001 0.0001 0.0001 0.0001 36,850,000 +0.00(+0.00%)
Jun 27, 2018 0.0001 0.0001 0.0001 0.0001 3,999,999 +0.00(+0.00%)
Jun 26, 2018 0.0001 0.0001 0.0001 0.0001 6,161,000 +0.00(+0.00%)
Jun 22, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 21, 2018 0.0001 0.0001 0.0001 10,000,000 +0.00(+0.00%)
Jun 20, 2018 0.0001 0.0001 0.0001 0.0001 11,206,065 -0.00(-50.00%)
Jun 15, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 14, 2018 0.0001 0.0002 0.0001 0.0002 1,000,000 +0.00(+100.00%)
Jun 13, 2018 0.0001 0.0001 0.0001 0.0001 3,700,000 -0.00(-50.00%)
Jun 12, 2018 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+100.00%)
Jun 06, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 05, 2018 0.0002 0.0002 0.0001 0.0001 2,505,000 +0.00(+0.00%)
May 31, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 30, 2018 0.0002 0.0002 0.0001 0.0001 9,760,000 -0.00(-50.00%)
May 29, 2018 0.0002 0.0002 0.0001 0.0002 645,000 +0.00(+0.00%)
May 25, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
May 24, 2018 0.0002 0.0002 0.0001 0.0001 9,412,111 -0.00(-50.00%)
May 23, 2018 0.0002 0.0002 0.0002 0.0002 2,465,350 +0.00(+33.33%)
May 22, 2018 0.0002 0.0002 0.0001 0.0001 68,134,464 -0.00(-25.00%)
May 21, 2018 0.0001 0.0002 0.0001 0.0002 179,067,376 +0.00(+100.00%)
May 18, 2018 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
May 17, 2018 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
May 16, 2018 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
May 15, 2018 0.0001 0.0001 0.0001 0.0001 750,000 +0.00(+0.00%)
May 14, 2018 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
May 11, 2018 0.0001 0.0001 0.0001 0.0001 1,944,067 +0.00(+0.00%)
May 07, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 04, 2018 0.0002 0.0002 0.0001 0.0001 1,150,000 +0.00(+0.00%)
May 03, 2018 0.0001 0.0002 0.0001 0.0001 653,000 +0.00(+0.00%)
May 02, 2018 0.0002 0.0002 0.0001 0.0001 3,225,024 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.