Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lgbtq Loyalty Holdings Inc (OP: LFAP )

0.0001 UNCHANGED
Last Price Updated: 2:35 PM EDT, Aug 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0080 0.0080 0.0064 0.0065 15,456,500 -0.00(-7.14%)
Apr 29, 2021 0.0080 0.0080 0.0063 0.0070 8,750,069 +0.00(+1.45%)
Apr 28, 2021 0.0078 0.0078 0.0060 0.0069 24,213,814 -0.00(-1.43%)
Apr 27, 2021 0.0094 0.0099 0.0068 0.0070 18,837,688 -0.00(-22.22%)
Apr 26, 2021 0.0095 0.0107 0.0082 0.0090 3,133,360 -0.00(-3.23%)
Apr 23, 2021 0.0092 0.0093 0.0076 0.0093 20,453,400 +0.00(+16.25%)
Apr 22, 2021 0.0090 0.0095 0.0080 0.0080 15,561,794 -0.00(-5.88%)
Apr 21, 2021 0.0110 0.0110 0.0080 0.0085 19,963,696 -0.00(-20.56%)
Apr 20, 2021 0.0165 0.0168 0.0094 0.0107 11,581,660 -0.01(-33.54%)
Apr 19, 2021 0.0200 0.0200 0.0160 0.0161 5,740,545 -0.00(-19.50%)
Apr 16, 2021 0.0236 0.0275 0.0196 0.0200 3,860,000 -0.00(-14.89%)
Apr 15, 2021 0.0190 0.0266 0.0189 0.0235 1,680,395 +0.00(+23.68%)
Apr 14, 2021 0.0280 0.0280 0.0171 0.0190 1,450,211 -0.01(-24.00%)
Apr 13, 2021 0.0200 0.0290 0.0190 0.0250 8,782,990 +0.01(+56.25%)
Apr 12, 2021 0.0108 0.0198 0.0108 0.0160 5,501,600 +0.00(+24.03%)
Apr 09, 2021 0.0107 0.0129 0.0107 0.0129 11,100 -0.00(-2.27%)
Apr 08, 2021 0.0123 0.0132 0.0105 0.0132 480,896 +0.00(+2.33%)
Apr 07, 2021 0.0130 0.0135 0.0101 0.0129 221,715 +0.00(+7.50%)
Apr 06, 2021 0.0108 0.0132 0.0095 0.0120 2,297,995 +0.00(+14.29%)
Apr 05, 2021 0.0105 0.0110 0.0105 0.0105 112,215 +0.00(+0.00%)
Apr 01, 2021 0.0099 0.0105 0.0083 0.0105 959,500 +0.00(+19.32%)
Mar 31, 2021 0.0078 0.0088 0.0078 0.0088 521,831 +0.00(+10.00%)
Mar 30, 2021 0.0081 0.0085 0.0078 0.0080 2,804,547 -0.00(-8.05%)
Mar 29, 2021 0.0083 0.0087 0.0080 0.0087 397,500 +0.00(+8.75%)
Mar 26, 2021 0.0080 0.0083 0.0080 0.0080 1,544,400 +0.00(+1.27%)
Mar 25, 2021 0.0080 0.0087 0.0078 0.0079 4,637,374 -0.00(-1.25%)
Mar 24, 2021 0.0088 0.0088 0.0080 0.0080 48,444 +0.00(+0.00%)
Mar 23, 2021 0.0089 0.0092 0.0080 0.0080 241,428 -0.00(-13.04%)
Mar 22, 2021 0.0092 0.0092 0.0085 0.0092 6,300 +0.00(+1.10%)
Mar 19, 2021 0.0091 0.0097 0.0084 0.0091 164,300 +0.00(+7.06%)
Mar 18, 2021 0.0090 0.0090 0.0085 0.0085 7,860 -0.00(-4.49%)
Mar 17, 2021 0.0088 0.0089 0.0083 0.0089 210,000 -0.00(-6.32%)
Mar 16, 2021 0.0090 0.0103 0.0090 0.0095 1,204,713 +0.00(+6.74%)
Mar 15, 2021 0.0100 0.0100 0.0082 0.0089 595,700 -0.00(-9.18%)
Mar 12, 2021 0.0105 0.0105 0.0080 0.0098 317,400 +0.00(+3.16%)
Mar 11, 2021 0.0077 0.0119 0.0077 0.0095 5,518,631 +0.00(+0.00%)
Mar 10, 2021 0.0095 0.0095 0.0095 0.0095 2,734 +0.00(+0.00%)
Mar 09, 2021 0.0095 0.0095 0.0080 0.0095 31,000 +0.00(+0.00%)
Mar 08, 2021 0.0080 0.0095 0.0075 0.0095 227,774 +0.00(+26.67%)
Mar 05, 2021 0.0076 0.0080 0.0073 0.0075 1,015,000 -0.00(-2.60%)
Mar 04, 2021 0.0110 0.0110 0.0075 0.0077 851,462 -0.00(-14.44%)
Mar 03, 2021 0.0090 0.0095 0.0085 0.0090 36,972 +0.00(+0.00%)
Mar 02, 2021 0.0095 0.0100 0.0085 0.0090 673,740 -0.00(-5.26%)
Mar 01, 2021 0.0095 0.0103 0.0091 0.0095 365,304 -0.00(-5.00%)
Feb 26, 2021 0.0099 0.0100 0.0095 0.0100 152,500 +0.00(+5.26%)
Feb 25, 2021 0.0101 0.0120 0.0090 0.0095 2,403,748 -0.00(-5.00%)
Feb 24, 2021 0.0100 0.0120 0.0093 0.0100 1,383,970 +0.00(+0.00%)
Feb 23, 2021 0.0100 0.0100 0.0096 0.0100 384,989 +0.00(+5.26%)
Feb 22, 2021 0.0102 0.0102 0.0095 0.0095 6,386,739 -0.00(-4.04%)
Feb 19, 2021 0.0100 0.0100 0.0096 0.0099 492,800 -0.00(-1.00%)
Feb 18, 2021 0.0100 0.0115 0.0099 0.0100 4,119,168 +0.00(+0.00%)
Feb 17, 2021 0.0095 0.0110 0.0094 0.0100 483,795 +0.00(+5.26%)
Feb 16, 2021 0.0120 0.0120 0.0093 0.0095 1,182,045 -0.00(-12.04%)
Feb 12, 2021 0.0110 0.0130 0.0104 0.0108 597,400 -0.00(-1.82%)
Feb 11, 2021 0.0105 0.0130 0.0105 0.0110 250,019 +0.00(+4.76%)
Feb 10, 2021 0.0105 0.0130 0.0105 0.0105 2,853,757 +0.00(+2.94%)
Feb 09, 2021 0.0101 0.0110 0.0092 0.0102 105,872 -0.00(-7.27%)
Feb 08, 2021 0.0110 0.0110 0.0090 0.0110 3,035,732 +0.00(+0.00%)
Feb 05, 2021 0.0114 0.0114 0.0079 0.0110 2,885,000 +0.00(+10.00%)
Feb 04, 2021 0.0080 0.0100 0.0075 0.0100 9,071,536 +0.00(+25.00%)
Feb 03, 2021 0.0095 0.0100 0.0075 0.0080 3,174,781 -0.00(-15.79%)
Feb 02, 2021 0.0149 0.0149 0.0091 0.0095 3,354,623 -0.00(-32.14%)
Feb 01, 2021 0.0099 0.0150 0.0091 0.0140 5,848,981 +0.00(+41.41%)
Jan 29, 2021 0.0091 0.0100 0.0090 0.0099 944,300 +0.00(+16.47%)
Jan 28, 2021 0.0090 0.0120 0.0084 0.0085 3,739,813 -0.00(-5.56%)
Jan 27, 2021 0.0107 0.0120 0.0070 0.0090 4,891,985 -0.00(-16.67%)
Jan 26, 2021 0.0115 0.0123 0.0095 0.0108 1,612,089 -0.00(-6.09%)
Jan 25, 2021 0.0120 0.0126 0.0100 0.0115 911,079 +0.00(+0.88%)
Jan 22, 2021 0.0114 0.0130 0.0104 0.0114 861,500 -0.00(-0.87%)
Jan 21, 2021 0.0115 0.0116 0.0101 0.0115 422,058 +0.00(+0.88%)
Jan 20, 2021 0.0116 0.0116 0.0072 0.0114 1,923,716 +0.00(+14.00%)
Jan 19, 2021 0.0150 0.0150 0.0085 0.0100 3,464,703 -0.00(-18.03%)
Jan 15, 2021 0.0081 0.0174 0.0081 0.0122 5,825,100 +0.00(+38.64%)
Jan 14, 2021 0.0080 0.0089 0.0075 0.0088 1,935,385 +0.00(+10.00%)
Jan 13, 2021 0.0079 0.0093 0.0079 0.0080 486,500 +0.00(+0.00%)
Jan 12, 2021 0.0088 0.0088 0.0080 0.0080 651,750 +0.00(+5.26%)
Jan 11, 2021 0.0089 0.0095 0.0075 0.0076 1,408,676 -0.00(-10.59%)
Jan 08, 2021 0.0087 0.0092 0.0075 0.0085 1,667,500 -0.00(-1.16%)
Jan 07, 2021 0.0073 0.0087 0.0067 0.0086 2,188,653 +0.00(+28.36%)
Jan 06, 2021 0.0064 0.0077 0.0060 0.0067 2,238,286 +0.00(+17.54%)
Jan 05, 2021 0.0066 0.0066 0.0056 0.0057 506,393 -0.00(-14.93%)
Jan 04, 2021 0.0051 0.0067 0.0051 0.0067 2,460,321 +0.00(+19.64%)
Dec 31, 2020 0.0056 0.0056 0.0056 5,774,240 +0.00(+7.69%)
Dec 30, 2020 0.0048 0.0060 0.0045 0.0052 5,774,240 +0.00(+6.12%)
Dec 29, 2020 0.0050 0.0052 0.0045 0.0049 7,248,873 -0.00(-3.92%)
Dec 28, 2020 0.0055 0.0057 0.0050 0.0051 6,773,957 +0.00(+0.00%)
Dec 24, 2020 0.0055 0.0060 0.0051 0.0051 3,445,000 -0.00(-17.74%)
Dec 23, 2020 0.0056 0.0062 0.0055 0.0062 4,757,601 +0.00(+10.71%)
Dec 22, 2020 0.0050 0.0063 0.0050 0.0056 10,794,916 +0.00(+14.29%)
Dec 21, 2020 0.0050 0.0051 0.0047 0.0049 6,456,483 -0.00(-7.55%)
Dec 18, 2020 0.0050 0.0053 0.0049 0.0053 2,375,400 +0.00(+0.00%)
Dec 17, 2020 0.0055 0.0055 0.0046 0.0053 5,197,715 -0.00(-3.64%)
Dec 16, 2020 0.0052 0.0055 0.0049 0.0055 6,460,645 +0.00(+5.77%)
Dec 15, 2020 0.0061 0.0063 0.0050 0.0052 5,918,412 -0.00(-14.75%)
Dec 14, 2020 0.0057 0.0061 0.0054 0.0061 1,162,611 +0.00(+0.00%)
Dec 11, 2020 0.0060 0.0061 0.0051 0.0061 4,011,100 +0.00(+7.02%)
Dec 10, 2020 0.0055 0.0060 0.0055 0.0057 2,866,315 +0.00(+3.64%)
Dec 09, 2020 0.0065 0.0065 0.0050 0.0055 4,826,054 -0.00(-8.33%)
Dec 08, 2020 0.0062 0.0065 0.0060 0.0060 884,820 -0.00(-4.76%)
Dec 07, 2020 0.0065 0.0070 0.0056 0.0063 1,766,355 -0.00(-8.70%)
Dec 04, 2020 0.0072 0.0075 0.0067 0.0069 547,200 -0.00(-4.17%)
Dec 03, 2020 0.0079 0.0079 0.0065 0.0072 400,679 +0.00(+5.88%)
Dec 02, 2020 0.0080 0.0080 0.0064 0.0068 455,774 +0.00(+4.62%)
Dec 01, 2020 0.0075 0.0075 0.0062 0.0065 369,700 -0.00(-7.14%)
Nov 30, 2020 0.0090 0.0090 0.0068 0.0070 1,393,334 -0.00(-11.39%)
Nov 27, 2020 0.0079 0.0079 0.0079 0.0079 2,700 +0.00(+11.27%)
Nov 25, 2020 0.0072 0.0072 0.0070 0.0071 354,000 -0.00(-1.39%)
Nov 24, 2020 0.0071 0.0073 0.0066 0.0072 426,182 +0.00(+0.00%)
Nov 23, 2020 0.0074 0.0078 0.0072 0.0072 877,000 +0.00(+2.86%)
Nov 20, 2020 0.0070 0.0071 0.0069 0.0070 480,200 +0.00(+0.00%)
Nov 19, 2020 0.0056 0.0070 0.0056 0.0070 1,186,346 +0.00(+18.64%)
Nov 18, 2020 0.0059 0.0059 0.0059 0.0059 35,000 +0.00(+0.00%)
Nov 17, 2020 0.0054 0.0059 0.0052 0.0059 217,700 +0.00(+0.00%)
Nov 16, 2020 0.0059 0.0059 0.0056 0.0059 20,666 +0.00(+11.32%)
Nov 13, 2020 0.0064 0.0064 0.0053 0.0053 825,000 -0.00(-3.64%)
Nov 12, 2020 0.0055 0.0062 0.0055 0.0055 406,054 +0.00(+0.00%)
Nov 11, 2020 0.0055 0.0068 0.0055 0.0055 321,216 +0.00(+7.84%)
Nov 10, 2020 0.0055 0.0057 0.0049 0.0051 388,641 +0.00(+8.51%)
Nov 09, 2020 0.0055 0.0059 0.0047 0.0047 1,494,410 -0.00(-16.07%)
Nov 06, 2020 0.0055 0.0056 0.0050 0.0056 483,600 +0.00(+19.15%)
Nov 05, 2020 0.0059 0.0059 0.0046 0.0047 726,701 -0.00(-20.34%)
Nov 04, 2020 0.0059 0.0059 0.0059 0.0059 100,000 +0.00(+0.00%)
Nov 03, 2020 0.0051 0.0059 0.0050 0.0059 1,780,017 +0.00(+15.69%)
Nov 02, 2020 0.0054 0.0054 0.0051 0.0051 350,349 -0.00(-5.56%)
Oct 30, 2020 0.0045 0.0054 0.0045 0.0054 524,000 +0.00(+8.00%)
Oct 29, 2020 0.0046 0.0050 0.0043 0.0050 2,493,024 +0.00(+16.28%)
Oct 28, 2020 0.0053 0.0053 0.0038 0.0043 4,611,205 -0.00(-18.87%)
Oct 27, 2020 0.0057 0.0058 0.0053 0.0053 1,800,910 -0.00(-3.64%)
Oct 26, 2020 0.0059 0.0059 0.0053 0.0055 3,547,948 -0.00(-3.51%)
Oct 23, 2020 0.0060 0.0066 0.0056 0.0057 4,445,500 -0.00(-10.94%)
Oct 22, 2020 0.0069 0.0070 0.0055 0.0064 2,850,811 -0.00(-9.86%)
Oct 21, 2020 0.0074 0.0074 0.0067 0.0071 1,675,573 -0.00(-2.74%)
Oct 20, 2020 0.0121 0.0121 0.0066 0.0073 7,376,264 -0.00(-35.40%)
Oct 19, 2020 0.0075 0.0130 0.0073 0.0113 7,547,479 +0.00(+52.70%)
Oct 16, 2020 0.0079 0.0080 0.0070 0.0074 2,058,400 -0.00(-2.63%)
Oct 15, 2020 0.0082 0.0082 0.0072 0.0076 1,062,200 -0.00(-5.00%)
Oct 14, 2020 0.0082 0.0088 0.0080 0.0080 1,218,540 +0.00(+6.67%)
Oct 13, 2020 0.0085 0.0085 0.0062 0.0075 380,595 -0.00(-14.77%)
Oct 12, 2020 0.0082 0.0088 0.0082 0.0088 126,481 +0.00(+1.15%)
Oct 09, 2020 0.0088 0.0092 0.0082 0.0087 1,728,400 -0.00(-3.33%)
Oct 08, 2020 0.0093 0.0093 0.0090 0.0090 5,600 +0.00(+2.27%)
Oct 07, 2020 0.0093 0.0093 0.0088 0.0088 387,936 +0.00(+0.00%)
Oct 06, 2020 0.0100 0.0100 0.0088 0.0088 1,160,303 -0.00(-5.38%)
Oct 05, 2020 0.0085 0.0100 0.0085 0.0093 2,853,275 +0.00(+0.00%)
Oct 02, 2020 0.0091 0.0093 0.0085 0.0093 3,096,200 -0.00(-6.06%)
Oct 01, 2020 0.0090 0.0099 0.0080 0.0099 2,930,350 +0.00(+25.32%)
Sep 30, 2020 0.0100 0.0100 0.0079 0.0079 3,613,329 -0.00(-30.70%)
Sep 29, 2020 0.0150 0.0150 0.0098 0.0114 3,442,920 -0.00(-17.99%)
Sep 28, 2020 0.0120 0.0139 0.0118 0.0139 501,258 +0.00(+15.83%)
Sep 25, 2020 0.0238 0.0238 0.0100 0.0120 2,990,300 -0.01(-45.45%)
Sep 24, 2020 0.0220 0.0220 0.0200 0.0220 160,100 -0.00(-7.56%)
Sep 23, 2020 0.0183 0.0238 0.0183 0.0238 112,000 +0.00(+10.70%)
Sep 22, 2020 0.0233 0.0239 0.0183 0.0215 752,040 -0.00(-6.52%)
Sep 21, 2020 0.0200 0.0232 0.0200 0.0230 277,992 +0.00(+5.50%)
Sep 18, 2020 0.0202 0.0244 0.0202 0.0218 124,400 -0.00(-0.91%)
Sep 17, 2020 0.0201 0.0244 0.0200 0.0220 168,977 +0.00(+0.00%)
Sep 16, 2020 0.0245 0.0245 0.0192 0.0220 119,376 +0.00(+0.92%)
Sep 15, 2020 0.0220 0.0246 0.0190 0.0218 476,204 +0.00(+6.34%)
Sep 14, 2020 0.0210 0.0210 0.0190 0.0205 195,796 -0.00(-2.38%)
Sep 11, 2020 0.0248 0.0248 0.0190 0.0210 192,400 -0.00(-12.50%)
Sep 10, 2020 0.0165 0.0290 0.0165 0.0240 398,228 +0.01(+49.07%)
Sep 09, 2020 0.0160 0.0190 0.0160 0.0161 256,300 -0.00(-8.00%)
Sep 08, 2020 0.0175 0.0190 0.0155 0.0175 110,060 -0.00(-7.89%)
Sep 04, 2020 0.0163 0.0198 0.0155 0.0190 343,600 -0.00(-2.06%)
Sep 03, 2020 0.0225 0.0225 0.0163 0.0194 226,501 -0.00(-3.00%)
Sep 02, 2020 0.0200 0.0214 0.0175 0.0200 369,169 +0.00(+0.00%)
Sep 01, 2020 0.0187 0.0215 0.0187 0.0200 274,250 +0.00(+0.00%)
Aug 31, 2020 0.0214 0.0258 0.0186 0.0200 581,350 -0.00(-6.54%)
Aug 28, 2020 0.0191 0.0214 0.0185 0.0214 174,000 +0.00(+4.90%)
Aug 27, 2020 0.0215 0.0220 0.0191 0.0204 285,351 -0.00(-11.30%)
Aug 26, 2020 0.0235 0.0250 0.0213 0.0230 371,624 +0.00(+7.98%)
Aug 25, 2020 0.0284 0.0287 0.0211 0.0213 986,135 -0.01(-25.78%)
Aug 24, 2020 0.0305 0.0371 0.0287 0.0287 658,317 -0.00(-11.15%)
Aug 21, 2020 0.0400 0.0424 0.0310 0.0323 1,784,000 -0.01(-19.25%)
Aug 20, 2020 0.0289 0.0442 0.0289 0.0400 8,701,374 +0.01(+38.89%)
Aug 19, 2020 0.0089 0.0400 0.0089 0.0288 8,089,283 +0.02(+220.00%)
Aug 18, 2020 0.0120 0.0140 0.0090 0.0090 199,667 -0.00(-10.00%)
Aug 17, 2020 0.0105 0.0105 0.0100 0.0100 60,000 +0.00(+0.00%)
Aug 14, 2020 0.0120 0.0120 0.0086 0.0100 790,700 -0.00(-20.00%)
Aug 12, 2020 0.0125 0.0125 0.0125 0 +0.00(+25.00%)
Aug 11, 2020 0.0101 0.0101 0.0100 0.0100 263,000 -0.00(-16.67%)
Aug 10, 2020 0.0110 0.0121 0.0095 0.0120 552,500 +0.00(+9.09%)
Aug 07, 2020 0.0105 0.0120 0.0099 0.0110 383,100 +0.00(+4.76%)
Aug 06, 2020 0.0105 0.0105 0.0105 0.0105 20,350 -0.00(-7.08%)
Aug 05, 2020 0.0120 0.0120 0.0113 0.0113 11,533 -0.00(-5.83%)
Aug 04, 2020 0.0120 0.0120 0.0120 0.0120 5,000 +0.00(+9.09%)
Aug 03, 2020 0.0105 0.0110 0.0105 0.0110 15,000 +0.00(+11.11%)
Jul 31, 2020 0.0110 0.0110 0.0099 0.0099 563,800 -0.00(-10.00%)
Jul 30, 2020 0.0113 0.0113 0.0110 0.0110 32,000 -0.00(-2.65%)
Jul 29, 2020 0.0117 0.0117 0.0113 0.0113 32,866 +0.00(+0.00%)
Jul 28, 2020 0.0114 0.0118 0.0110 0.0113 295,566 -0.00(-2.59%)
Jul 27, 2020 0.0109 0.0119 0.0099 0.0116 297,033 +0.00(+6.42%)
Jul 24, 2020 0.0105 0.0112 0.0100 0.0109 278,000 +0.00(+3.81%)
Jul 23, 2020 0.0105 0.0120 0.0105 0.0105 240,034 +0.00(+6.06%)
Jul 22, 2020 0.0118 0.0119 0.0099 0.0099 169,230 +0.00(+0.00%)
Jul 21, 2020 0.0106 0.0107 0.0099 0.0099 627,488 -0.00(-8.33%)
Jul 20, 2020 0.0107 0.0112 0.0101 0.0108 420,023 -0.00(-2.70%)
Jul 17, 2020 0.0117 0.0118 0.0095 0.0111 89,800 +0.00(+7.77%)
Jul 16, 2020 0.0089 0.0103 0.0089 0.0103 30,066 +0.00(+1.98%)
Jul 15, 2020 0.0119 0.0119 0.0100 0.0101 748,000 -0.00(-14.41%)
Jul 14, 2020 0.0130 0.0130 0.0118 0.0118 27,079 +0.00(+7.27%)
Jul 13, 2020 0.0140 0.0140 0.0105 0.0110 204,354 -0.00(-21.43%)
Jul 10, 2020 0.0120 0.0140 0.0113 0.0140 111,700 +0.00(+16.67%)
Jul 09, 2020 0.0108 0.0120 0.0106 0.0120 427,650 +0.00(+0.00%)
Jul 08, 2020 0.0106 0.0120 0.0106 0.0120 119,916 -0.00(-7.69%)
Jul 07, 2020 0.0105 0.0130 0.0100 0.0130 199,808 +0.00(+6.56%)
Jul 06, 2020 0.0128 0.0128 0.0121 0.0122 10,546 -0.00(-12.86%)
Jul 02, 2020 0.0125 0.0140 0.0120 0.0140 98,400 +0.00(+0.72%)
Jul 01, 2020 0.0133 0.0139 0.0133 0.0139 25,193 -0.00(-3.47%)
Jun 30, 2020 0.0120 0.0144 0.0120 0.0144 147,193 +0.00(+7.46%)
Jun 29, 2020 0.0152 0.0152 0.0111 0.0134 180,642 -0.00(-20.71%)
Jun 26, 2020 0.0186 0.0186 0.0150 0.0169 162,500 -0.00(-3.43%)
Jun 25, 2020 0.0150 0.0175 0.0150 0.0175 843,590 +0.00(+16.67%)
Jun 24, 2020 0.0139 0.0187 0.0135 0.0150 570,600 +0.00(+9.49%)
Jun 23, 2020 0.0127 0.0137 0.0120 0.0137 1,422,220 +0.00(+7.87%)
Jun 22, 2020 0.0115 0.0127 0.0107 0.0127 469,306 -0.00(-0.78%)
Jun 19, 2020 0.0128 0.0128 0.0110 0.0128 119,200 +0.00(+6.67%)
Jun 18, 2020 0.0112 0.0122 0.0101 0.0120 430,977 +0.00(+0.00%)
Jun 17, 2020 0.0099 0.0123 0.0099 0.0120 341,273 +0.00(+21.21%)
Jun 16, 2020 0.0100 0.0128 0.0099 0.0099 609,252 +0.00(+0.00%)
Jun 15, 2020 0.0110 0.0110 0.0099 0.0099 110,866 -0.00(-9.17%)
Jun 12, 2020 0.0119 0.0119 0.0106 0.0109 278,800 +0.00(+2.83%)
Jun 11, 2020 0.0110 0.0110 0.0106 0.0106 261,684 -0.00(-3.64%)
Jun 10, 2020 0.0106 0.0113 0.0106 0.0110 103,500 +0.00(+3.77%)
Jun 09, 2020 0.0110 0.0119 0.0106 0.0106 442,725 -0.00(-3.64%)
Jun 08, 2020 0.0115 0.0115 0.0110 0.0110 160,001 +0.00(+10.00%)
Jun 05, 2020 0.0125 0.0125 0.0100 0.0100 367,500 -0.00(-16.67%)
Jun 04, 2020 0.0114 0.0120 0.0114 0.0120 141,366 +0.00(+4.35%)
Jun 03, 2020 0.0130 0.0130 0.0112 0.0115 221,133 -0.00(-4.17%)
Jun 02, 2020 0.0120 0.0120 0.0111 0.0120 259,099 +0.00(+0.00%)
Jun 01, 2020 0.0130 0.0130 0.0120 0.0120 171,604 -0.00(-11.11%)
May 29, 2020 0.0121 0.0138 0.0113 0.0135 232,100 +0.00(+4.65%)
May 28, 2020 0.0137 0.0143 0.0112 0.0129 583,836 +0.00(+0.00%)
May 27, 2020 0.0121 0.0138 0.0111 0.0129 126,167 +0.00(+0.00%)
May 26, 2020 0.0115 0.0139 0.0111 0.0129 133,888 -0.00(-7.19%)
May 22, 2020 0.0130 0.0150 0.0114 0.0139 660,500 +0.00(+6.92%)
May 21, 2020 0.0101 0.0140 0.0101 0.0130 640,031 +0.00(+8.33%)
May 20, 2020 0.0120 0.0120 0.0100 0.0120 128,394 -0.00(-2.44%)
May 19, 2020 0.0118 0.0123 0.0118 0.0123 14,400 +0.00(+4.24%)
May 18, 2020 0.0108 0.0139 0.0108 0.0118 78,773 -0.00(-1.67%)
May 15, 2020 0.0108 0.0120 0.0096 0.0120 264,200 +0.00(+12.15%)
May 14, 2020 0.0120 0.0128 0.0107 0.0107 409,662 -0.00(-17.05%)
May 13, 2020 0.0107 0.0130 0.0096 0.0129 87,300 +0.00(+10.26%)
May 11, 2020 0.0117 0.0117 0.0117 0 -0.00(-1.68%)
May 08, 2020 0.0110 0.0135 0.0100 0.0119 210,100 +0.00(+8.18%)
May 07, 2020 0.0100 0.0110 0.0095 0.0110 55,010 -0.00(-6.78%)
May 06, 2020 0.0118 0.0118 0.0118 0.0118 75,000 +0.00(+7.27%)
May 04, 2020 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.