Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xli Technologies Inc (OP: XLIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 0.0057 0.0057 0.0057 0 +0.00(+3.64%)
Apr 25, 2018 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Apr 24, 2018 0.0054 0.0055 0.0053 0.0055 15,500 +0.00(+10.00%)
Apr 23, 2018 0.0055 0.0055 0.0050 0.0050 6,650 +0.00(+0.00%)
Apr 20, 2018 0.0050 0.0050 0.0045 0.0050 105,353 -0.00(-9.09%)
Apr 18, 2018 0.0055 0.0055 0.0055 0 -0.00(-3.85%)
Apr 17, 2018 0.0057 0.0057 0.0057 0.0057 3,000 -0.00(-3.05%)
Apr 16, 2018 0.0059 0.0059 0.0059 0.0059 55,000 +0.00(+7.27%)
Apr 10, 2018 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Apr 09, 2018 0.0062 0.0062 0.0051 0.0055 119,999 -0.00(-15.38%)
Apr 06, 2018 0.0065 0.0065 0.0060 0.0065 173,408 +0.00(+0.00%)
Apr 05, 2018 0.0060 0.0065 0.0060 0.0065 3,375 +0.00(+4.00%)
Apr 03, 2018 0.0063 0.0063 0.0063 0 +0.00(+4.17%)
Mar 29, 2018 0.0060 0.0060 0.0060 0 -0.00(-6.25%)
Mar 28, 2018 0.0060 0.0064 0.0060 0.0064 10,180 +0.00(+1.59%)
Mar 27, 2018 0.0063 0.0063 0.0060 0.0063 39,036 +0.00(+0.00%)
Mar 26, 2018 0.0063 0.0063 0.0063 0.0063 86,471 +0.00(+5.88%)
Mar 23, 2018 0.0058 0.0060 0.0051 0.0060 155,665 +0.00(+2.59%)
Mar 22, 2018 0.0061 0.0061 0.0058 0.0058 4,200 -0.00(-3.33%)
Mar 20, 2018 0.0060 0.0060 0.0060 0 +0.00(+9.09%)
Mar 19, 2018 0.0055 0.0055 0.0055 0.0055 375 +0.00(+0.00%)
Mar 15, 2018 0.0055 0.0055 0.0055 21 -0.00(-5.17%)
Mar 14, 2018 0.0064 0.0069 0.0058 0.0058 276,360 -0.00(-4.92%)
Mar 13, 2018 0.0061 0.0061 0.0061 0.0061 21,400 +0.00(+1.67%)
Mar 09, 2018 0.0060 0.0060 0.0060 18 +0.00(+0.00%)
Mar 08, 2018 0.0068 0.0068 0.0060 0.0060 100,100 -0.00(-9.09%)
Mar 07, 2018 0.0066 0.0066 0.0066 0.0066 5,000 +0.00(+3.12%)
Mar 05, 2018 0.0064 0.0064 0.0064 0 +0.00(+0.00%)
Mar 02, 2018 0.0066 0.0066 0.0064 0.0064 24,000 -0.00(-8.57%)
Feb 28, 2018 0.0070 0.0070 0.0070 0 +0.00(+7.69%)
Feb 27, 2018 0.0065 0.0067 0.0064 0.0065 87,200 -0.00(-1.52%)
Feb 26, 2018 0.0066 0.0066 0.0066 0.0066 41,820 +0.00(+0.00%)
Feb 23, 2018 0.0066 0.0066 0.0066 0.0066 20,000 -0.00(-1.49%)
Feb 21, 2018 0.0067 0.0067 0.0067 0 +0.00(+1.52%)
Feb 16, 2018 0.0066 0.0066 0.0066 0 -0.00(-1.49%)
Feb 15, 2018 0.0066 0.0067 0.0066 0.0067 51,659 +0.00(+1.52%)
Feb 14, 2018 0.0066 0.0066 0.0066 0.0066 5,081 -0.00(-0.35%)
Feb 09, 2018 0.0066 0.0066 0.0066 0 -0.00(-1.15%)
Feb 08, 2018 0.0067 0.0067 0.0066 0.0067 76,000 +0.00(+1.52%)
Feb 07, 2018 0.0066 0.0068 0.0066 0.0066 170,000 -0.00(-2.94%)
Feb 06, 2018 0.0068 0.0068 0.0068 0.0068 120,000 +0.00(+0.00%)
Feb 05, 2018 0.0073 0.0061 0.0068 282,550 +0.00(+11.48%)
Feb 02, 2018 0.0065 0.0061 0.0061 90,000 -0.00(-6.15%)
Feb 01, 2018 0.0068 0.0068 0.0061 0.0065 172,550 -0.00(-6.47%)
Jan 31, 2018 0.0076 0.0076 0.0065 0.0069 148,238 -0.00(-13.13%)
Jan 30, 2018 0.0080 0.0080 0.0080 0.0080 1,150 -0.00(-1.43%)
Jan 26, 2018 0.0081 0.0081 0.0081 0 -0.00(-4.52%)
Jan 25, 2018 0.0088 0.0098 0.0083 0.0085 132,000 -0.00(-3.41%)
Jan 24, 2018 0.0083 0.0088 0.0083 0.0088 101,215 +0.00(+0.06%)
Jan 23, 2018 0.0092 0.0092 0.0088 0.0088 101,725 -0.00(-1.01%)
Jan 22, 2018 0.0070 0.0090 0.0069 0.0089 407,400 +0.00(+36.69%)
Jan 19, 2018 0.0050 0.0080 0.0050 0.0065 1,494,811 +0.00(+35.42%)
Jan 18, 2018 0.0050 0.0050 0.0048 0.0048 100,944 -0.00(-3.96%)
Jan 17, 2018 0.0050 0.0050 0.0050 0.0050 1,000 -0.00(-0.04%)
Jan 16, 2018 0.0047 0.0050 0.0045 0.0050 249,500 +0.00(+6.38%)
Jan 12, 2018 0.0047 0.0047 0.0047 0 +0.00(+0.00%)
Jan 10, 2018 0.0047 0.0047 0.0047 0 +0.00(+0.00%)
Jan 09, 2018 0.0044 0.0049 0.0044 0.0047 217,865 +0.00(+11.90%)
Jan 08, 2018 0.0045 0.0050 0.0042 0.0042 593,271 -0.00(-19.23%)
Jan 05, 2018 0.0060 0.0060 0.0052 0.0052 29,403 -0.00(-16.13%)
Jan 04, 2018 0.0062 0.0062 0.0062 0.0062 1,370 +0.00(+0.00%)
Jan 03, 2018 0.0060 0.0062 0.0060 0.0062 281,500 +0.00(+7.83%)
Jan 02, 2018 0.0060 0.0061 0.0052 0.0057 465,243 -0.00(-8.73%)
Dec 29, 2017 0.0063 0.0063 0.0063 0 -0.00(-3.82%)
Dec 28, 2017 0.0058 0.0069 0.0058 0.0066 108,850 +0.00(+9.17%)
Dec 27, 2017 0.0065 0.0070 0.0060 0.0060 225,618 -0.00(-14.29%)
Dec 26, 2017 0.0070 0.0070 0.0062 0.0070 63,700 -0.00(-2.78%)
Dec 22, 2017 0.0070 0.0072 0.0070 0.0072 60,000 +0.00(+10.77%)
Dec 21, 2017 0.0086 0.0086 0.0050 0.0065 1,163,958 -0.00(-23.04%)
Dec 20, 2017 0.0084 0.0084 0.0084 0.0084 3,235 +0.00(+0.55%)
Dec 19, 2017 0.0084 0.0084 0.0084 0.0084 1,000 +0.00(+0.00%)
Dec 18, 2017 0.0084 0.0084 0.0084 0.0084 37,269 +0.00(+0.00%)
Dec 15, 2017 0.0086 0.0086 0.0084 0.0084 58,000 -0.00(-0.54%)
Dec 14, 2017 0.0084 0.0086 0.0084 0.0084 97,000 +0.00(+0.55%)
Dec 13, 2017 0.0088 0.0088 0.0050 0.0084 1,046,421 -0.00(-4.55%)
Dec 12, 2017 0.0088 0.0088 0.0084 0.0088 184,015 +0.00(+0.00%)
Dec 11, 2017 0.0084 0.0088 0.0084 0.0088 167,460 +0.00(+10.00%)
Dec 07, 2017 0.0080 0.0080 0.0080 0 -0.00(-5.88%)
Dec 06, 2017 0.0085 0.0085 0.0085 0.0085 5,000 +0.00(+6.25%)
Dec 05, 2017 0.0080 0.0080 0.0080 0.0080 81,060 +0.00(+0.00%)
Dec 04, 2017 0.0090 0.0090 0.0080 0.0080 70,525 -0.00(-5.88%)
Dec 01, 2017 0.0085 0.0085 0.0085 0.0085 4,500 -0.00(-5.56%)
Nov 30, 2017 0.0090 0.0090 0.0080 0.0090 68,039 +0.00(+0.00%)
Nov 29, 2017 0.0085 0.0092 0.0085 0.0090 101,718 +0.00(+5.88%)
Nov 28, 2017 0.0085 0.0085 0.0081 0.0085 110,300 -0.00(-0.18%)
Nov 27, 2017 0.0092 0.0092 0.0085 0.0085 20,485 -0.00(-5.39%)
Nov 24, 2017 0.0092 0.0092 0.0090 0.0090 20,590 -0.00(-2.17%)
Nov 21, 2017 0.0092 0.0092 0.0092 0.0092 500 -0.00(-1.08%)
Nov 20, 2017 0.0085 0.0093 0.0085 0.0093 50,900 +0.00(+0.54%)
Nov 16, 2017 0.0092 0.0092 0.0092 0 -0.00(-7.50%)
Nov 14, 2017 0.0100 0.0100 0.0100 0 +0.00(+8.11%)
Nov 13, 2017 0.0087 0.0092 0.0087 0.0092 42,000 +0.00(+8.82%)
Nov 10, 2017 0.0090 0.0090 0.0085 0.0085 133,284 -0.00(-10.53%)
Nov 09, 2017 0.0094 0.0095 0.0090 0.0095 2,587 +0.00(+5.56%)
Nov 07, 2017 0.0090 0.0090 0.0090 0 +0.00(+5.88%)
Nov 06, 2017 0.0098 0.0100 0.0085 0.0085 125,820 -0.00(-16.91%)
Nov 02, 2017 0.0102 0.0102 0.0102 0 +0.00(+2.30%)
Nov 01, 2017 0.0100 0.0100 0.0100 0.0100 1,225 +0.00(+0.00%)
Oct 30, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 26, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 25, 2017 0.0100 0.0106 0.0100 0.0100 80,000 -0.00(-4.76%)
Oct 24, 2017 0.0105 0.0105 0.0100 0.0105 63,762 +0.00(+1.94%)
Oct 23, 2017 0.0103 0.0103 0.0103 0.0103 25,000 +0.00(+0.00%)
Oct 20, 2017 0.0103 0.0103 0.0103 0.0103 100 +0.00(+0.00%)
Oct 19, 2017 0.0100 0.0103 0.0100 0.0103 42,425 -0.00(-1.90%)
Oct 17, 2017 0.0105 0.0105 0.0105 0 +0.00(+4.90%)
Oct 16, 2017 0.0100 0.0100 0.0100 0.0100 1,150 +0.00(+0.10%)
Oct 13, 2017 0.0105 0.0105 0.0100 0.0100 4,000 -0.00(-4.76%)
Oct 12, 2017 0.0105 0.0105 0.0105 0.0105 3,000 -0.00(-4.55%)
Oct 11, 2017 0.0110 0.0110 0.0110 0.0110 8,000 +0.00(+7.53%)
Oct 10, 2017 0.0110 0.0110 0.0100 0.0102 40,700 +0.00(+11.11%)
Oct 09, 2017 0.0090 0.0092 0.0090 0.0092 10,360 -0.00(-2.57%)
Oct 06, 2017 0.0099 0.0099 0.0095 0.0095 900 -0.00(-4.55%)
Oct 05, 2017 0.0090 0.0100 0.0081 0.0099 147,451 -0.00(-17.50%)
Oct 04, 2017 0.0095 0.0120 0.0090 0.0120 28,600 +0.00(+27.86%)
Oct 03, 2017 0.0095 0.0095 0.0090 0.0094 47,435 +0.00(+4.28%)
Oct 02, 2017 0.0090 0.0092 0.0090 0.0090 62,000 -0.00(-5.26%)
Sep 29, 2017 0.0101 0.0101 0.0095 0.0095 30,000 +0.00(+0.00%)
Sep 28, 2017 0.0095 0.0095 0.0095 0.0095 10,000 +0.00(+5.56%)
Sep 27, 2017 0.0090 0.0090 0.0090 0.0090 1,636 -0.00(-5.26%)
Sep 26, 2017 0.0095 0.0095 0.0095 0.0095 10,000 -0.00(-5.00%)
Sep 25, 2017 0.0092 0.0100 0.0080 0.0100 364,872 +0.00(+4.17%)
Sep 21, 2017 0.0096 0.0096 0.0096 0 +0.00(+0.00%)
Sep 20, 2017 0.0082 0.0096 0.0082 0.0096 55,100 +0.00(+0.39%)
Sep 19, 2017 0.0090 0.0096 0.0085 0.0096 100,500 +0.00(+5.09%)
Sep 18, 2017 0.0100 0.0100 0.0090 0.0091 50,000 -0.00(-9.00%)
Sep 15, 2017 0.0110 0.0110 0.0100 0.0100 32,814 +0.00(+0.00%)
Sep 14, 2017 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
Sep 13, 2017 0.0100 0.0102 0.0100 0.0100 101,100 +0.00(+0.00%)
Sep 12, 2017 0.0105 0.0115 0.0071 0.0100 762,500 -0.00(-4.76%)
Sep 08, 2017 0.0105 0.0105 0.0105 0 -0.00(-18.60%)
Sep 07, 2017 0.0129 0.0129 0.0129 0.0129 5,000 +0.00(+21.00%)
Sep 06, 2017 0.0112 0.0112 0.0107 0.0107 2,300 +0.00(+1.53%)
Sep 05, 2017 0.0115 0.0115 0.0105 0.0105 228,838 -0.00(-8.70%)
Sep 01, 2017 0.0112 0.0101 0.0115 369,388 +0.00(+2.68%)
Aug 31, 2017 0.0112 0.0112 0.0112 0.0112 14,128 -0.00(-2.61%)
Aug 30, 2017 0.0106 0.0115 0.0106 0.0115 240,500 +0.00(+15.00%)
Aug 25, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 24, 2017 0.0154 0.0154 0.0100 0.0100 207,700 -0.00(-2.51%)
Aug 22, 2017 0.0103 0.0103 0.0103 0 +0.00(+1.55%)
Aug 21, 2017 0.0101 0.0101 0.0101 0.0101 12,000 -0.00(-2.88%)
Aug 18, 2017 0.0130 0.0130 0.0103 0.0104 39,560 -0.00(-20.61%)
Aug 15, 2017 0.0131 0.0131 0.0131 0 -0.00(-12.67%)
Aug 14, 2017 0.0225 0.0225 0.0150 0.0150 28,600 +0.00(+48.51%)
Aug 11, 2017 0.0101 0.0102 0.0101 0.0101 154,000 +0.00(+0.00%)
Aug 10, 2017 0.0102 0.0102 0.0101 0.0101 22,380 -0.00(-15.13%)
Aug 09, 2017 0.0120 0.0120 0.0119 0.0119 120,000 -0.00(-0.83%)
Aug 08, 2017 0.0119 0.0129 0.0119 0.0120 49,753 +0.00(+0.84%)
Aug 07, 2017 0.0120 0.0120 0.0119 0.0119 34,466 -0.00(-0.64%)
Aug 04, 2017 0.0119 0.0120 0.0119 0.0120 24,000 +0.00(+18.58%)
Aug 02, 2017 0.0101 0.0101 0.0101 0 -0.00(-16.18%)
Aug 01, 2017 0.0120 0.0120 0.0120 0.0120 100 -0.00(-7.31%)
Jul 26, 2017 0.0130 0.0130 0.0130 0 +0.00(+2.77%)
Jul 25, 2017 0.0124 0.0126 0.0101 0.0126 25,000 +0.00(+7.20%)
Jul 24, 2017 0.0118 0.0118 0.0118 0.0118 230,000 +0.00(+0.00%)
Jul 21, 2017 0.0111 0.0118 0.0110 0.0118 35,000 +0.00(+16.83%)
Jul 20, 2017 0.0106 0.0110 0.0101 0.0101 42,175 +0.00(+0.00%)
Jul 19, 2017 0.0101 0.0120 0.0101 0.0101 59,550 -0.00(-0.98%)
Jul 18, 2017 0.0123 0.0123 0.0101 0.0102 47,900 +0.00(+0.00%)
Jul 17, 2017 0.0120 0.0123 0.0100 0.0102 189,100 -0.00(-7.27%)
Jul 13, 2017 0.0110 0.0110 0.0110 0 +0.00(+8.91%)
Jul 12, 2017 0.0139 0.0168 0.0101 0.0101 489,300 -0.00(-32.67%)
Jul 07, 2017 0.0150 0.0150 0.0150 0 +0.00(+9.09%)
Jul 06, 2017 0.0138 0.0138 0.0135 0.0138 25,000 -0.00(-8.33%)
Jul 05, 2017 0.0150 0.0168 0.0150 0.0150 71,496 +0.00(+0.00%)
Jul 03, 2017 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 29, 2017 0.0150 0.0150 0.0150 0 -0.00(-21.05%)
Jun 28, 2017 0.0155 0.0190 0.0150 0.0190 61,800 +0.00(+26.67%)
Jun 27, 2017 0.0150 0.0150 0.0150 0.0150 125,000 +0.00(+0.00%)
Jun 23, 2017 0.0150 0.0150 0.0150 0 -0.00(-6.25%)
Jun 20, 2017 0.0160 0.0160 0.0160 0 -0.00(-3.61%)
Jun 19, 2017 0.0167 0.0167 0.0165 0.0166 253,000 +0.00(+0.61%)
Jun 16, 2017 0.0160 0.0165 0.0158 0.0165 60,109 +0.00(+4.43%)
Jun 14, 2017 0.0158 0.0158 0.0158 0 -0.00(-7.06%)
Jun 13, 2017 0.0170 0.0185 0.0170 0.0170 41,800 -0.00(-1.16%)
Jun 12, 2017 0.0160 0.0173 0.0160 0.0172 112,296 -0.00(-1.71%)
Jun 09, 2017 0.0200 0.0200 0.0175 0.0175 90,000 -0.00(-16.67%)
Jun 08, 2017 0.0200 0.0210 0.0200 0.0210 5,760 +0.00(+27.27%)
Jun 06, 2017 0.0165 0.0165 0.0165 10 +0.00(+3.03%)
Jun 05, 2017 0.0120 0.0175 0.0120 0.0160 18,600 -0.00(-8.49%)
Jun 02, 2017 0.0180 0.0180 0.0175 0.0175 25,071 -0.00(-7.89%)
Jun 01, 2017 0.0200 0.0223 0.0185 0.0190 95,399 +0.00(+0.00%)
May 31, 2017 0.0200 0.0240 0.0188 0.0190 283,654 -0.00(-5.00%)
May 30, 2017 0.0200 0.0200 0.0200 0.0200 147,451 -0.00(-16.67%)
May 26, 2017 0.0240 0.0240 0.0240 0.0240 16,800 +0.00(+0.00%)
May 25, 2017 0.0175 0.0240 0.0175 0.0240 207,374 +0.01(+33.33%)
May 23, 2017 0.0180 0.0180 0.0180 0 -0.00(-10.89%)
May 22, 2017 0.0175 0.0208 0.0175 0.0202 63,606 +0.00(+15.43%)
May 19, 2017 0.0175 0.0175 0.0175 0.0175 24,000 +0.00(+0.00%)
May 18, 2017 0.0175 0.0175 0.0173 0.0175 32,903 -0.00(-12.50%)
May 17, 2017 0.0200 0.0205 0.0200 0.0200 232,500 +0.00(+8.11%)
May 16, 2017 0.0193 0.0205 0.0185 0.0185 74,014 -0.00(-2.63%)
May 15, 2017 0.0227 0.0240 0.0185 0.0190 117,636 -0.00(-13.64%)
May 12, 2017 0.0185 0.0220 0.0185 0.0220 76,374 +0.00(+18.69%)
May 11, 2017 0.0180 0.0220 0.0180 0.0185 203,368 +0.00(+5.91%)
May 10, 2017 0.0162 0.0201 0.0131 0.0175 362,786 +0.00(+8.02%)
May 09, 2017 0.0220 0.0220 0.0135 0.0162 551,800 -0.01(-29.57%)
May 08, 2017 0.0221 0.0230 0.0210 0.0230 328,250 +0.00(+0.00%)
May 05, 2017 0.0230 0.0239 0.0230 0.0230 244,700 +0.00(+0.00%)
May 04, 2017 0.0285 0.0285 0.0220 0.0230 73,500 -0.00(-16.96%)
May 03, 2017 0.0277 0.0277 0.0277 0.0277 5,000 +0.00(+9.99%)
May 02, 2017 0.0252 0.0252 0.0252 0.0252 450 +0.00(+4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.