Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crownia Holdings (OP: CWNHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 20, 2017 0.0847 0.0847 0.0847 0 +0.00(+2.17%)
Feb 13, 2017 0.0829 0.0829 0.0829 0 -0.03(-25.98%)
Feb 10, 2017 0.1120 0.1120 0.1120 0.1120 2,200 +0.00(+1.82%)
Jan 24, 2017 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Jan 05, 2017 0.1150 0.1150 0.1150 0 -0.00(-2.54%)
Jan 04, 2017 0.1260 0.1260 0.1180 0.1180 50,400 -0.26(-68.53%)
Nov 28, 2016 0.3750 0.3750 0.3750 0 +0.00(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.