Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Owc Pharmaceutical Research Corp (OP: OWCP )

0.0001 UNCHANGED
Last Price Updated: 10:01 AM EST, Jan 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2023 0.0001 0.0001 0.0001 0.0001 6,646 +0.00(+0.00%)
Apr 20, 2023 0.0001 0.0001 0.0001 0.0001 250 +0.00(+0.00%)
Apr 19, 2023 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Apr 18, 2023 0.0001 0.0001 0.0001 0.0001 1,175 +0.00(+0.00%)
Apr 17, 2023 0.0001 0.0001 0.0001 0.0001 102,254 +0.00(+0.00%)
Apr 14, 2023 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Apr 12, 2023 0.0001 0 +0.00(+0.00%)
Apr 11, 2023 0.0001 0.0001 0.0001 0.0001 38,733 +0.00(+0.00%)
Apr 10, 2023 0.0001 0.0001 0.0001 0.0001 100,100 +0.00(+0.00%)
Apr 06, 2023 0.0001 0.0001 0.0001 0.0001 37,200 +0.00(+0.00%)
Apr 05, 2023 0.0001 0.0001 0.0001 0.0001 5,400 +0.00(+0.00%)
Apr 04, 2023 0.0001 0.0001 0.0001 0.0001 1,473 +0.00(+0.00%)
Apr 03, 2023 0.0001 0.0001 0.0001 0.0001 31,300 +0.00(+0.00%)
Mar 31, 2023 0.0001 0.0001 0.0001 0.0001 580 +0.00(+0.00%)
Mar 30, 2023 0.0001 0.0001 0.0001 0.0001 527,000 +0.00(+0.00%)
Mar 29, 2023 0.0001 0.0001 0.0001 0.0001 9,112 +0.00(+0.00%)
Mar 10, 2023 0.0001 0 +0.00(+0.00%)
Mar 09, 2023 0.0001 0.0001 0.0001 0.0001 375 +0.00(+0.00%)
Mar 07, 2023 0.0001 0 +0.00(+0.00%)
Feb 27, 2023 0.0001 0 +0.00(+0.00%)
Feb 22, 2023 0.0001 0 +0.00(+0.00%)
Feb 21, 2023 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Feb 16, 2023 0.0001 30 +0.00(+0.00%)
Feb 14, 2023 0.0001 0 +0.00(+0.00%)
Feb 13, 2023 0.0001 0.0001 0.0001 0.0001 6,400 +0.00(+0.00%)
Feb 10, 2023 0.0001 0.0001 0.0001 0.0001 1,800 +0.00(+0.00%)
Feb 09, 2023 0.0001 0.0001 0.0001 0.0001 30,192 +0.00(+0.00%)
Feb 08, 2023 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Feb 06, 2023 0.0001 0 +0.00(+0.00%)
Feb 03, 2023 0.0001 0.0001 0.0001 0.0001 104,005 +0.00(+0.00%)
Feb 02, 2023 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Feb 01, 2023 0.0001 0.0001 0.0001 0.0001 6,876 +0.00(+0.00%)
Jan 31, 2023 0.0001 0.0001 0.0001 0.0001 3,000 +0.00(+0.00%)
Jan 30, 2023 0.0001 0.0001 0.0001 0.0001 6,490 +0.00(+0.00%)
Jan 26, 2023 0.0001 0 +0.00(+0.00%)
Jan 25, 2023 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Jan 24, 2023 0.0001 0.0001 0.0001 0.0001 26,000 +0.00(+0.00%)
Jan 18, 2023 0.0001 0 +0.00(+0.00%)
Jan 13, 2023 0.0001 0 +0.00(+0.00%)
Jan 12, 2023 0.0001 0.0001 0.0001 0.0001 135,622 +0.00(+0.00%)
Jan 11, 2023 0.0001 0.0001 0.0001 0.0001 3,017 +0.00(+0.00%)
Jan 09, 2023 0.0001 0.0001 0.0001 0.0001 15,000 +0.00(+0.00%)
Jan 06, 2023 0.0001 0.0001 0.0001 0.0001 10,030 +0.00(+0.00%)
Jan 04, 2023 0.0001 50 +0.00(+0.00%)
Jan 03, 2023 0.0001 0.0001 0.0001 0.0001 44,000 +0.00(+0.00%)
Dec 30, 2022 0.0001 0.0001 0.0001 0.0001 245,137 +0.00(+0.00%)
Dec 29, 2022 0.0001 0.0001 0.0001 0.0001 364,584 +0.00(+0.00%)
Dec 28, 2022 0.0001 0.0001 0.0001 0.0001 650,000 +0.00(+0.00%)
Dec 23, 2022 0.0001 0.0001 0.0001 0.0001 515,026 +0.00(+0.00%)
Dec 22, 2022 0.0001 0.0001 0.0001 0.0001 89,888 -0.00(-50.00%)
Dec 21, 2022 0.0001 0.0002 0.0001 0.0002 226,000 +0.00(+100.00%)
Dec 14, 2022 0.0001 0 +0.00(+0.00%)
Dec 09, 2022 0.0001 0.0001 0.0001 0.0001 219,300 +0.00(+0.00%)
Dec 08, 2022 0.0001 0.0001 0.0001 0.0001 22,000 +0.00(+0.00%)
Nov 29, 2022 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
Nov 28, 2022 0.0001 0.0001 0.0001 0.0001 166 -0.00(-50.00%)
Nov 25, 2022 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+100.00%)
Nov 23, 2022 0.0001 0.0001 0.0001 0.0001 11,500 +0.00(+0.00%)
Nov 22, 2022 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Nov 18, 2022 0.0001 72 +0.00(+0.00%)
Nov 16, 2022 0.0001 0.0001 0.0001 0.0001 2,832 +0.00(+0.00%)
Nov 08, 2022 0.0001 0.0001 0.0001 0.0001 10,650 +0.00(+0.00%)
Nov 07, 2022 0.0001 0.0001 0.0001 0.0001 9,600 -0.00(-50.00%)
Nov 03, 2022 0.0002 0 +0.00(+100.00%)
Oct 31, 2022 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Oct 26, 2022 0.0001 0 +0.00(+0.00%)
Oct 24, 2022 0.0001 3,000 +0.00(+0.00%)
Oct 21, 2022 0.0001 0.0001 0.0001 0.0001 600 +0.00(+0.00%)
Oct 20, 2022 0.0002 0.0002 0.0001 0.0001 64,382 +0.00(+0.00%)
Oct 19, 2022 0.0001 0.0001 0.0001 0.0001 22,000 +0.00(+0.00%)
Oct 18, 2022 0.0001 0.0001 0.0001 0.0001 15,116 +0.00(+0.00%)
Oct 12, 2022 0.0001 3,000 +0.00(+0.00%)
Sep 29, 2022 0.0001 0 -0.00(-50.00%)
Sep 23, 2022 0.0002 0 +0.00(+100.00%)
Sep 22, 2022 0.0001 0.0001 0.0001 0.0001 5,140 -0.00(-50.00%)
Sep 19, 2022 0.0002 0 +0.00(+0.00%)
Sep 15, 2022 0.0002 0 +0.00(+100.00%)
Sep 14, 2022 0.0001 0.0001 0.0001 0.0001 2,900,000 +0.00(+0.00%)
Sep 13, 2022 0.0001 0.0001 0.0001 0.0001 1,114,533 +0.00(+0.00%)
Sep 09, 2022 0.0001 0 +0.00(+0.00%)
Sep 08, 2022 0.0001 0.0001 0.0001 0.0001 3,700 +0.00(+0.00%)
Sep 07, 2022 0.0001 0.0001 0.0001 0.0001 300 +0.00(+0.00%)
Sep 06, 2022 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Sep 02, 2022 0.0001 0.0001 0.0001 0.0001 67,412 +0.00(+0.00%)
Aug 31, 2022 0.0001 0 +0.00(+0.00%)
Aug 30, 2022 0.0001 0.0001 0.0001 0.0001 3,100 +0.00(+0.00%)
Aug 29, 2022 0.0001 0.0001 0.0001 0.0001 3,000 +0.00(+0.00%)
Aug 26, 2022 0.0001 0.0001 0.0001 0.0001 56,500 +0.00(+0.00%)
Aug 24, 2022 0.0001 0 +0.00(+0.00%)
Aug 23, 2022 0.0001 0.0001 0.0001 0.0001 6,917 +0.00(+0.00%)
Aug 22, 2022 0.0001 0.0001 0.0001 0.0001 9,614 +0.00(+0.00%)
Aug 19, 2022 0.0001 0.0001 0.0001 0.0001 6,900 +0.00(+0.00%)
Aug 18, 2022 0.0001 0.0001 0.0001 0.0001 140 +0.00(+0.00%)
Aug 17, 2022 0.0001 0.0001 0.0001 0.0001 300 +0.00(+0.00%)
Aug 16, 2022 0.0001 0.0001 0.0001 0.0001 483 +0.00(+0.00%)
Aug 15, 2022 0.0001 0.0001 0.0001 0.0001 25,150 -0.00(-50.00%)
Aug 12, 2022 0.0002 0.0002 0.0001 0.0002 128,000 +0.00(+0.00%)
Aug 11, 2022 0.0002 0.0002 0.0001 0.0002 897 +0.00(+100.00%)
Aug 10, 2022 0.0002 0.0003 0.0001 0.0001 1,001,700 +0.00(+0.00%)
Aug 09, 2022 0.0001 0.0001 0.0001 0.0001 600 +0.00(+0.00%)
Aug 08, 2022 0.0001 0.0001 0.0001 0.0001 29,480 +0.00(+0.00%)
Aug 05, 2022 0.0001 0.0001 0.0001 0.0001 651,574 +0.00(+0.00%)
Aug 04, 2022 0.0001 0.0001 0.0001 0.0001 28,599 +0.00(+0.00%)
Aug 03, 2022 0.0001 0.0001 0.0001 0.0001 203,000 +0.00(+0.00%)
Aug 02, 2022 0.0001 0.0001 0.0001 0.0001 13,942 +0.00(+0.00%)
Aug 01, 2022 0.0001 0.0001 0.0001 0.0001 158,314 +0.00(+0.00%)
Jul 27, 2022 0.0001 0 +0.00(+0.00%)
Jul 20, 2022 0.0001 0.0001 0.0001 0.0001 580,170 +0.00(+0.00%)
Jul 18, 2022 0.0001 0 +0.00(+0.00%)
Jul 15, 2022 0.0001 0.0001 0.0001 0.0001 600 +0.00(+0.00%)
Jul 13, 2022 0.0001 20,000 +0.00(+0.00%)
Jul 12, 2022 0.0001 0.0001 0.0001 0.0001 30,000 +0.00(+0.00%)
Jul 11, 2022 0.0001 0.0001 0.0001 0.0001 1,132,919 +0.00(+0.00%)
Jun 30, 2022 0.0001 0 +0.00(+0.00%)
Jun 29, 2022 0.0001 0.0001 0.0001 0.0001 17,856 +0.00(+0.00%)
Jun 16, 2022 0.0001 0 +0.00(+0.00%)
Jun 15, 2022 0.0001 0.0001 0.0001 0.0001 5,350 +0.00(+0.00%)
Jun 14, 2022 0.0001 0.0001 0.0001 0.0001 335 +0.00(+0.00%)
Jun 13, 2022 0.0001 0.0001 0.0001 0.0001 200,275 +0.00(+0.00%)
Jun 10, 2022 0.0001 0.0001 0.0001 0.0001 750 +0.00(+0.00%)
Jun 09, 2022 0.0001 0.0001 0.0001 0.0001 1,250 +0.00(+0.00%)
Jun 08, 2022 0.0001 0.0001 0.0001 0.0001 102,600 +0.00(+0.00%)
Jun 07, 2022 0.0001 0.0001 0.0001 0.0001 150 +0.00(+0.00%)
Jun 06, 2022 0.0001 0.0001 0.0001 0.0001 11,500 +0.00(+0.00%)
Jun 03, 2022 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Jun 02, 2022 0.0001 0.0001 0.0001 0.0001 103,400 +0.00(+0.00%)
Jun 01, 2022 0.0001 0.0001 0.0001 0.0001 73,000 +0.00(+0.00%)
May 31, 2022 0.0001 0.0001 0.0001 0.0001 1,046 +0.00(+0.00%)
May 27, 2022 0.0001 0.0001 0.0001 0.0001 29,795 +0.00(+0.00%)
May 26, 2022 0.0001 0.0001 0.0001 0.0001 5,150 +0.00(+0.00%)
May 24, 2022 0.0001 0 +0.00(+0.00%)
May 20, 2022 0.0001 0 +0.00(+0.00%)
May 19, 2022 0.0001 0.0001 0.0001 0.0001 75,060 +0.00(+0.00%)
May 17, 2022 0.0001 15 +0.00(+0.00%)
May 13, 2022 0.0001 0 +0.00(+0.00%)
May 12, 2022 0.0001 0.0001 0.0001 0.0001 13,330 +0.00(+0.00%)
May 11, 2022 0.0001 0.0001 0.0001 0.0001 1,770 +0.00(+0.00%)
May 09, 2022 0.0001 0 +0.00(+0.00%)
May 06, 2022 0.0001 0.0001 0.0001 0.0001 155,100 +0.00(+0.00%)
May 05, 2022 0.0001 0.0001 0.0001 0.0001 2,025 +0.00(+0.00%)
May 04, 2022 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.