Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Owc Pharmaceutical Research Corp (OP: OWCP )

0.0001 UNCHANGED
Last Price Updated: 10:01 AM EST, Jan 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0119 0.0119 0.0101 0.0109 2,005,200 -0.00(-0.91%)
Apr 29, 2021 0.0122 0.0122 0.0090 0.0110 3,963,987 +0.00(+15.79%)
Apr 28, 2021 0.0085 0.0119 0.0085 0.0095 2,868,387 +0.00(+10.47%)
Apr 27, 2021 0.0095 0.0095 0.0085 0.0086 1,049,920 -0.00(-6.52%)
Apr 26, 2021 0.0095 0.0100 0.0089 0.0092 1,886,930 -0.00(-3.16%)
Apr 23, 2021 0.0081 0.0100 0.0081 0.0095 969,700 +0.00(+6.74%)
Apr 22, 2021 0.0080 0.0090 0.0080 0.0089 842,497 +0.00(+9.88%)
Apr 21, 2021 0.0086 0.0088 0.0080 0.0081 1,824,281 -0.00(-6.90%)
Apr 20, 2021 0.0083 0.0093 0.0083 0.0087 956,014 -0.00(-8.42%)
Apr 19, 2021 0.0095 0.0109 0.0082 0.0095 479,958 +0.00(+0.00%)
Apr 16, 2021 0.0097 0.0098 0.0093 0.0095 304,700 +0.00(+2.15%)
Apr 15, 2021 0.0090 0.0100 0.0080 0.0093 6,408,006 +0.00(+3.33%)
Apr 14, 2021 0.0093 0.0100 0.0089 0.0090 1,829,388 -0.00(-5.26%)
Apr 13, 2021 0.0098 0.0100 0.0095 0.0095 1,535,550 -0.00(-5.00%)
Apr 12, 2021 0.0115 0.0117 0.0098 0.0100 5,506,021 -0.00(-13.04%)
Apr 09, 2021 0.0112 0.0127 0.0111 0.0115 502,400 -0.00(-1.71%)
Apr 08, 2021 0.0118 0.0123 0.0111 0.0117 525,739 +0.00(+3.54%)
Apr 07, 2021 0.0108 0.0121 0.0108 0.0113 1,373,637 -0.00(-1.74%)
Apr 06, 2021 0.0115 0.0128 0.0110 0.0115 1,191,535 -0.00(-0.86%)
Apr 05, 2021 0.0115 0.0134 0.0115 0.0116 1,013,517 -0.00(-6.45%)
Apr 01, 2021 0.0120 0.0125 0.0111 0.0124 892,300 +0.00(+7.83%)
Mar 31, 2021 0.0107 0.0124 0.0107 0.0115 1,227,383 +0.00(+0.88%)
Mar 30, 2021 0.0105 0.0128 0.0105 0.0114 1,094,869 +0.00(+3.64%)
Mar 29, 2021 0.0116 0.0140 0.0102 0.0110 2,586,932 -0.00(-1.79%)
Mar 26, 2021 0.0109 0.0150 0.0102 0.0112 2,068,100 +0.00(+7.69%)
Mar 25, 2021 0.0112 0.0114 0.0100 0.0104 4,136,692 -0.00(-8.77%)
Mar 24, 2021 0.0110 0.0124 0.0104 0.0114 4,213,877 -0.00(-8.80%)
Mar 23, 2021 0.0153 0.0153 0.0102 0.0125 4,832,524 -0.00(-7.41%)
Mar 22, 2021 0.0155 0.0155 0.0132 0.0135 1,478,287 -0.00(-11.18%)
Mar 19, 2021 0.0131 0.0152 0.0131 0.0152 2,584,700 +0.00(+12.59%)
Mar 18, 2021 0.0142 0.0149 0.0130 0.0135 1,081,819 -0.00(-6.90%)
Mar 17, 2021 0.0145 0.0145 0.0138 0.0145 528,014 +0.00(+5.07%)
Mar 16, 2021 0.0141 0.0159 0.0138 0.0138 1,854,641 -0.00(-2.13%)
Mar 15, 2021 0.0128 0.0160 0.0128 0.0141 3,645,025 +0.00(+2.92%)
Mar 12, 2021 0.0133 0.0150 0.0125 0.0137 1,369,700 +0.00(+1.48%)
Mar 11, 2021 0.0125 0.0143 0.0125 0.0135 4,470,444 +0.00(+6.30%)
Mar 10, 2021 0.0134 0.0145 0.0126 0.0127 1,494,576 -0.00(-12.41%)
Mar 09, 2021 0.0135 0.0147 0.0120 0.0145 3,302,460 +0.00(+8.21%)
Mar 08, 2021 0.0129 0.0150 0.0104 0.0134 6,656,139 +0.00(+16.52%)
Mar 05, 2021 0.0120 0.0120 0.0100 0.0115 4,809,100 +0.00(+13.86%)
Mar 04, 2021 0.0118 0.0120 0.0100 0.0101 10,481,035 -0.00(-15.83%)
Mar 03, 2021 0.0124 0.0134 0.0111 0.0120 4,617,969 -0.00(-6.98%)
Mar 02, 2021 0.0120 0.0147 0.0120 0.0129 4,871,140 +0.00(+3.20%)
Mar 01, 2021 0.0125 0.0126 0.0119 0.0125 3,512,696 -0.00(-5.30%)
Feb 26, 2021 0.0130 0.0150 0.0130 0.0132 3,067,400 -0.00(-4.35%)
Feb 25, 2021 0.0170 0.0170 0.0138 0.0138 3,890,828 -0.00(-13.75%)
Feb 24, 2021 0.0152 0.0170 0.0140 0.0160 4,990,071 +0.00(+4.58%)
Feb 23, 2021 0.0165 0.0172 0.0123 0.0153 10,969,377 -0.00(-5.56%)
Feb 22, 2021 0.0180 0.0190 0.0162 0.0162 4,197,931 -0.00(-10.00%)
Feb 19, 2021 0.0194 0.0220 0.0176 0.0180 6,951,700 -0.00(-4.26%)
Feb 18, 2021 0.0204 0.0204 0.0166 0.0188 5,646,255 -0.00(-9.18%)
Feb 17, 2021 0.0220 0.0231 0.0170 0.0207 6,226,823 -0.00(-5.91%)
Feb 16, 2021 0.0183 0.0230 0.0155 0.0220 18,160,936 +0.01(+32.53%)
Feb 12, 2021 0.0198 0.0198 0.0163 0.0166 6,559,700 -0.00(-16.16%)
Feb 11, 2021 0.0260 0.0290 0.0167 0.0198 22,037,722 -0.01(-22.96%)
Feb 10, 2021 0.0187 0.0310 0.0152 0.0257 30,893,680 +0.01(+43.58%)
Feb 09, 2021 0.0175 0.0200 0.0100 0.0179 9,547,078 +0.00(+1.13%)
Feb 08, 2021 0.0143 0.0220 0.0135 0.0177 28,020,100 +0.00(+23.78%)
Feb 05, 2021 0.0135 0.0174 0.0118 0.0143 26,744,600 +0.00(+7.52%)
Feb 04, 2021 0.0130 0.0141 0.0120 0.0133 10,000,341 -0.00(-6.34%)
Feb 03, 2021 0.0117 0.0148 0.0107 0.0142 11,698,223 +0.00(+25.66%)
Feb 02, 2021 0.0104 0.0113 0.0100 0.0113 1,965,336 +0.00(+3.67%)
Feb 01, 2021 0.0103 0.0113 0.0102 0.0109 1,239,681 +0.00(+6.86%)
Jan 29, 2021 0.0103 0.0120 0.0100 0.0102 4,406,800 -0.00(-6.42%)
Jan 28, 2021 0.0110 0.0114 0.0102 0.0109 4,592,282 -0.00(-4.39%)
Jan 27, 2021 0.0115 0.0131 0.0111 0.0114 3,496,013 -0.00(-8.06%)
Jan 26, 2021 0.0109 0.0138 0.0109 0.0124 6,068,787 +0.00(+7.83%)
Jan 25, 2021 0.0120 0.0125 0.0101 0.0115 7,377,940 -0.00(-5.74%)
Jan 22, 2021 0.0136 0.0136 0.0111 0.0122 2,312,600 -0.00(-2.40%)
Jan 21, 2021 0.0134 0.0138 0.0106 0.0125 7,523,971 -0.00(-8.76%)
Jan 20, 2021 0.0100 0.0154 0.0099 0.0137 25,187,516 +0.00(+38.38%)
Jan 19, 2021 0.0108 0.0119 0.0099 0.0099 4,116,138 -0.00(-7.48%)
Jan 15, 2021 0.0121 0.0123 0.0102 0.0107 8,566,800 -0.00(-13.71%)
Jan 14, 2021 0.0092 0.0125 0.0090 0.0124 15,991,141 +0.00(+31.91%)
Jan 13, 2021 0.0098 0.0098 0.0086 0.0094 3,371,869 +0.00(+0.00%)
Jan 12, 2021 0.0090 0.0098 0.0088 0.0094 3,837,120 +0.00(+1.08%)
Jan 11, 2021 0.0090 0.0095 0.0085 0.0093 1,885,597 +0.00(+1.09%)
Jan 08, 2021 0.0100 0.0100 0.0085 0.0092 5,692,400 -0.00(-8.00%)
Jan 07, 2021 0.0115 0.0118 0.0085 0.0100 9,510,195 +0.00(+1.01%)
Jan 06, 2021 0.0082 0.0141 0.0082 0.0099 43,433,300 +0.00(+17.86%)
Jan 05, 2021 0.0080 0.0090 0.0080 0.0084 3,049,904 +0.00(+1.20%)
Jan 04, 2021 0.0090 0.0090 0.0080 0.0083 3,609,513 -0.00(-2.35%)
Dec 31, 2020 0.0085 0.0085 0.0085 3,178,033 +0.00(+4.94%)
Dec 30, 2020 0.0076 0.0081 0.0075 0.0081 3,178,033 +0.00(+6.58%)
Dec 29, 2020 0.0078 0.0083 0.0076 0.0076 4,542,742 -0.00(-5.00%)
Dec 28, 2020 0.0081 0.0088 0.0075 0.0080 9,997,013 -0.00(-8.05%)
Dec 24, 2020 0.0079 0.0088 0.0079 0.0087 1,827,800 +0.00(+6.10%)
Dec 23, 2020 0.0083 0.0083 0.0075 0.0082 3,258,260 -0.00(-1.20%)
Dec 22, 2020 0.0080 0.0087 0.0077 0.0083 5,901,532 -0.00(-2.35%)
Dec 21, 2020 0.0080 0.0088 0.0079 0.0085 521,861 +0.00(+1.19%)
Dec 18, 2020 0.0084 0.0089 0.0078 0.0084 3,134,100 +0.00(+2.44%)
Dec 17, 2020 0.0086 0.0100 0.0078 0.0082 8,179,322 -0.00(-6.82%)
Dec 16, 2020 0.0087 0.0098 0.0079 0.0088 13,907,802 +0.00(+4.76%)
Dec 15, 2020 0.0104 0.0105 0.0082 0.0084 25,005,184 -0.00(-24.32%)
Dec 14, 2020 0.0110 0.0122 0.0104 0.0111 2,316,277 +0.00(+0.91%)
Dec 11, 2020 0.0106 0.0125 0.0101 0.0110 2,417,700 -0.00(-2.65%)
Dec 10, 2020 0.0110 0.0120 0.0100 0.0113 3,295,531 -0.00(-4.24%)
Dec 09, 2020 0.0118 0.0135 0.0106 0.0118 2,777,040 -0.00(-1.67%)
Dec 08, 2020 0.0140 0.0144 0.0105 0.0120 9,251,182 -0.00(-14.29%)
Dec 07, 2020 0.0171 0.0171 0.0128 0.0140 4,339,033 -0.00(-9.09%)
Dec 04, 2020 0.0165 0.0189 0.0140 0.0154 14,733,400 -0.00(-12.99%)
Dec 03, 2020 0.0134 0.0199 0.0111 0.0177 43,032,040 +0.00(+35.11%)
Dec 02, 2020 0.0106 0.0135 0.0100 0.0131 17,081,904 +0.00(+24.76%)
Dec 01, 2020 0.0101 0.0110 0.0098 0.0105 1,753,802 +0.00(+5.00%)
Nov 30, 2020 0.0096 0.0113 0.0094 0.0100 4,540,144 -0.00(-1.96%)
Nov 27, 2020 0.0117 0.0118 0.0088 0.0102 3,024,800 -0.00(-13.56%)
Nov 25, 2020 0.0099 0.0119 0.0081 0.0118 10,398,199 +0.00(+25.53%)
Nov 24, 2020 0.0094 0.0095 0.0080 0.0094 4,373,307 +0.00(+13.25%)
Nov 23, 2020 0.0084 0.0088 0.0083 0.0083 1,911,114 -0.00(-1.19%)
Nov 20, 2020 0.0091 0.0091 0.0083 0.0084 482,000 -0.00(-2.33%)
Nov 19, 2020 0.0084 0.0091 0.0083 0.0086 2,523,825 +0.00(+1.18%)
Nov 18, 2020 0.0083 0.0090 0.0083 0.0085 1,900,771 -0.00(-1.16%)
Nov 17, 2020 0.0083 0.0088 0.0083 0.0086 1,909,210 +0.00(+2.38%)
Nov 16, 2020 0.0083 0.0091 0.0083 0.0084 4,062,458 -0.00(-3.45%)
Nov 13, 2020 0.0095 0.0095 0.0083 0.0087 1,086,600 -0.00(-3.33%)
Nov 12, 2020 0.0080 0.0095 0.0080 0.0090 5,140,283 +0.00(+0.00%)
Nov 11, 2020 0.0086 0.0095 0.0079 0.0090 2,339,244 -0.00(-4.26%)
Nov 10, 2020 0.0091 0.0098 0.0080 0.0094 2,252,997 -0.00(-1.05%)
Nov 09, 2020 0.0085 0.0099 0.0083 0.0095 3,578,599 +0.00(+5.56%)
Nov 06, 2020 0.0085 0.0099 0.0076 0.0090 14,507,700 +0.00(+3.45%)
Nov 05, 2020 0.0123 0.0125 0.0081 0.0087 45,143,192 -0.00(-29.27%)
Nov 04, 2020 0.0160 0.0170 0.0110 0.0123 91,924,152 -0.01(-35.60%)
Nov 03, 2020 0.0076 0.0195 0.0070 0.0191 82,355,136 +0.01(+138.75%)
Nov 02, 2020 0.0075 0.0080 0.0070 0.0080 925,991 +0.00(+6.67%)
Oct 30, 2020 0.0070 0.0076 0.0070 0.0075 417,100 -0.00(-1.32%)
Oct 29, 2020 0.0062 0.0076 0.0062 0.0076 354,246 +0.00(+0.00%)
Oct 28, 2020 0.0070 0.0076 0.0068 0.0076 489,796 +0.00(+4.11%)
Oct 27, 2020 0.0073 0.0073 0.0070 0.0073 671,124 +0.00(+0.00%)
Oct 26, 2020 0.0064 0.0077 0.0064 0.0073 668,534 -0.00(-3.95%)
Oct 23, 2020 0.0077 0.0077 0.0071 0.0076 99,400 -0.00(-1.30%)
Oct 22, 2020 0.0071 0.0077 0.0069 0.0077 603,818 +0.00(+5.48%)
Oct 21, 2020 0.0071 0.0077 0.0070 0.0073 793,199 -0.00(-1.35%)
Oct 20, 2020 0.0078 0.0078 0.0072 0.0074 837,354 -0.00(-3.90%)
Oct 19, 2020 0.0070 0.0077 0.0066 0.0077 1,740,455 +0.00(+5.48%)
Oct 16, 2020 0.0073 0.0077 0.0066 0.0073 2,348,200 +0.00(+7.35%)
Oct 15, 2020 0.0068 0.0075 0.0068 0.0068 1,023,158 -0.00(-6.85%)
Oct 14, 2020 0.0066 0.0075 0.0066 0.0073 1,850,547 -0.00(-2.67%)
Oct 13, 2020 0.0076 0.0078 0.0070 0.0075 1,146,697 -0.00(-7.41%)
Oct 12, 2020 0.0070 0.0081 0.0070 0.0081 868,838 +0.00(+12.50%)
Oct 09, 2020 0.0072 0.0074 0.0068 0.0072 2,284,300 -0.00(-2.70%)
Oct 08, 2020 0.0080 0.0080 0.0071 0.0074 1,566,914 -0.00(-3.90%)
Oct 07, 2020 0.0072 0.0082 0.0072 0.0077 691,161 -0.00(-1.28%)
Oct 06, 2020 0.0080 0.0080 0.0071 0.0078 500,742 +0.00(+4.00%)
Oct 05, 2020 0.0072 0.0077 0.0072 0.0075 570,746 -0.00(-2.60%)
Oct 02, 2020 0.0055 0.0078 0.0055 0.0077 3,565,300 -0.00(-2.53%)
Oct 01, 2020 0.0076 0.0082 0.0076 0.0079 1,369,925 +0.00(+1.28%)
Sep 30, 2020 0.0083 0.0083 0.0075 0.0078 1,390,611 -0.00(-6.02%)
Sep 29, 2020 0.0083 0.0084 0.0080 0.0083 1,380,719 +0.00(+0.00%)
Sep 28, 2020 0.0079 0.0087 0.0073 0.0083 1,073,325 +0.00(+5.06%)
Sep 25, 2020 0.0080 0.0085 0.0077 0.0079 1,234,500 -0.00(-1.25%)
Sep 24, 2020 0.0088 0.0088 0.0077 0.0080 1,536,944 -0.00(-11.11%)
Sep 23, 2020 0.0088 0.0093 0.0083 0.0090 2,569,714 +0.00(+0.00%)
Sep 22, 2020 0.0092 0.0092 0.0083 0.0090 1,264,288 -0.00(-3.23%)
Sep 21, 2020 0.0085 0.0094 0.0075 0.0093 644,786 +0.00(+4.49%)
Sep 18, 2020 0.0088 0.0089 0.0086 0.0089 602,700 +0.00(+0.00%)
Sep 17, 2020 0.0093 0.0093 0.0086 0.0089 440,760 -0.00(-4.30%)
Sep 16, 2020 0.0091 0.0093 0.0089 0.0093 307,579 +0.00(+0.00%)
Sep 15, 2020 0.0090 0.0094 0.0088 0.0093 1,300,225 +0.00(+3.33%)
Sep 14, 2020 0.0095 0.0095 0.0085 0.0090 1,789,592 -0.00(-1.10%)
Sep 11, 2020 0.0095 0.0095 0.0082 0.0091 1,566,800 +0.00(+1.11%)
Sep 10, 2020 0.0083 0.0094 0.0083 0.0090 3,364,400 +0.00(+2.27%)
Sep 09, 2020 0.0095 0.0095 0.0083 0.0088 1,975,866 -0.00(-7.37%)
Sep 08, 2020 0.0090 0.0100 0.0080 0.0095 2,365,198 +0.00(+7.95%)
Sep 04, 2020 0.0095 0.0095 0.0086 0.0088 1,130,800 -0.00(-4.35%)
Sep 03, 2020 0.0095 0.0099 0.0083 0.0092 1,306,480 +0.00(+3.37%)
Sep 02, 2020 0.0096 0.0100 0.0086 0.0089 4,471,126 -0.00(-9.18%)
Sep 01, 2020 0.0086 0.0100 0.0086 0.0098 4,224,029 +0.00(+11.36%)
Aug 31, 2020 0.0075 0.0088 0.0075 0.0088 5,744,791 +0.00(+11.39%)
Aug 28, 2020 0.0073 0.0080 0.0072 0.0079 4,614,200 +0.00(+5.33%)
Aug 27, 2020 0.0077 0.0079 0.0073 0.0075 2,130,433 -0.00(-5.06%)
Aug 26, 2020 0.0080 0.0082 0.0075 0.0079 2,496,074 -0.00(-3.66%)
Aug 25, 2020 0.0088 0.0088 0.0075 0.0082 6,276,865 -0.00(-2.38%)
Aug 24, 2020 0.0087 0.0087 0.0080 0.0084 3,185,280 -0.00(-3.45%)
Aug 21, 2020 0.0084 0.0088 0.0080 0.0087 1,521,300 +0.00(+3.57%)
Aug 20, 2020 0.0080 0.0089 0.0076 0.0084 4,105,736 +0.00(+0.00%)
Aug 19, 2020 0.0085 0.0088 0.0077 0.0084 2,394,923 -0.00(-1.18%)
Aug 18, 2020 0.0081 0.0087 0.0081 0.0085 2,708,888 +0.00(+1.19%)
Aug 17, 2020 0.0088 0.0088 0.0081 0.0084 1,267,550 -0.00(-4.55%)
Aug 14, 2020 0.0081 0.0089 0.0081 0.0088 1,091,700 +0.00(+3.53%)
Aug 13, 2020 0.0071 0.0090 0.0071 0.0085 2,649,602 -0.00(-5.56%)
Aug 12, 2020 0.0089 0.0090 0.0081 0.0090 5,264,467 +0.00(+1.12%)
Aug 11, 2020 0.0088 0.0090 0.0086 0.0089 2,954,924 -0.00(-3.26%)
Aug 10, 2020 0.0095 0.0095 0.0086 0.0092 1,724,300 -0.00(-1.08%)
Aug 07, 2020 0.0090 0.0097 0.0085 0.0093 2,522,500 +0.00(+1.09%)
Aug 06, 2020 0.0090 0.0097 0.0085 0.0092 2,525,469 +0.00(+5.75%)
Aug 05, 2020 0.0089 0.0090 0.0083 0.0087 3,886,792 -0.00(-1.14%)
Aug 04, 2020 0.0087 0.0095 0.0085 0.0088 2,963,906 -0.00(-2.22%)
Aug 03, 2020 0.0099 0.0100 0.0081 0.0090 6,956,158 -0.00(-9.09%)
Jul 31, 2020 0.0102 0.0102 0.0090 0.0099 2,662,000 +0.00(+4.21%)
Jul 30, 2020 0.0102 0.0102 0.0092 0.0095 4,739,865 -0.00(-8.65%)
Jul 29, 2020 0.0100 0.0105 0.0095 0.0104 4,519,826 +0.00(+4.00%)
Jul 28, 2020 0.0096 0.0100 0.0094 0.0100 2,319,658 +0.00(+2.04%)
Jul 27, 2020 0.0105 0.0105 0.0095 0.0098 4,294,917 -0.00(-6.67%)
Jul 24, 2020 0.0103 0.0105 0.0095 0.0105 3,106,200 -0.00(-1.87%)
Jul 23, 2020 0.0095 0.0125 0.0092 0.0107 13,213,580 +0.00(+8.08%)
Jul 22, 2020 0.0100 0.0102 0.0096 0.0099 942,987 +0.00(+4.21%)
Jul 21, 2020 0.0097 0.0103 0.0094 0.0095 3,476,215 -0.00(-3.06%)
Jul 20, 2020 0.0099 0.0103 0.0095 0.0098 1,928,955 -0.00(-2.97%)
Jul 17, 2020 0.0096 0.0105 0.0095 0.0101 1,541,200 +0.00(+0.00%)
Jul 16, 2020 0.0110 0.0113 0.0093 0.0101 2,685,205 -0.00(-4.72%)
Jul 15, 2020 0.0107 0.0108 0.0094 0.0106 7,373,177 +0.00(+7.07%)
Jul 14, 2020 0.0102 0.0104 0.0093 0.0099 9,738,656 -0.00(-5.71%)
Jul 13, 2020 0.0105 0.0109 0.0096 0.0105 4,224,085 +0.00(+0.96%)
Jul 10, 2020 0.0107 0.0107 0.0093 0.0104 7,243,600 -0.00(-1.89%)
Jul 09, 2020 0.0126 0.0126 0.0104 0.0106 5,634,361 -0.00(-12.40%)
Jul 08, 2020 0.0125 0.0126 0.0108 0.0121 2,305,449 +0.00(+0.83%)
Jul 07, 2020 0.0125 0.0127 0.0113 0.0120 4,233,377 -0.00(-3.23%)
Jul 06, 2020 0.0112 0.0129 0.0112 0.0124 2,803,021 +0.00(+0.81%)
Jul 02, 2020 0.0121 0.0129 0.0111 0.0123 5,010,700 +0.00(+2.50%)
Jul 01, 2020 0.0110 0.0122 0.0108 0.0120 3,530,652 +0.00(+7.14%)
Jun 30, 2020 0.0135 0.0138 0.0107 0.0112 3,632,557 +0.00(+0.90%)
Jun 29, 2020 0.0101 0.0119 0.0101 0.0111 4,105,920 +0.00(+0.91%)
Jun 26, 2020 0.0116 0.0120 0.0101 0.0110 4,811,600 -0.00(-6.78%)
Jun 25, 2020 0.0111 0.0124 0.0101 0.0118 5,574,943 +0.00(+1.72%)
Jun 24, 2020 0.0115 0.0145 0.0114 0.0116 10,354,781 +0.00(+0.87%)
Jun 23, 2020 0.0129 0.0129 0.0101 0.0115 8,677,670 -0.00(-10.85%)
Jun 22, 2020 0.0127 0.0138 0.0110 0.0129 5,446,744 +0.00(+0.78%)
Jun 19, 2020 0.0090 0.0128 0.0090 0.0128 4,235,300 +0.00(+17.43%)
Jun 18, 2020 0.0135 0.0146 0.0100 0.0109 17,369,368 -0.00(-16.15%)
Jun 17, 2020 0.0112 0.0174 0.0103 0.0130 67,350,768 +0.00(+25.00%)
Jun 16, 2020 0.0094 0.0104 0.0091 0.0104 5,851,673 +0.00(+14.29%)
Jun 15, 2020 0.0096 0.0097 0.0090 0.0091 2,170,378 -0.00(-3.19%)
Jun 12, 2020 0.0093 0.0095 0.0090 0.0094 2,068,700 +0.00(+3.30%)
Jun 11, 2020 0.0098 0.0098 0.0091 0.0091 3,189,305 -0.00(-6.19%)
Jun 10, 2020 0.0098 0.0098 0.0092 0.0097 2,161,941 -0.00(-1.02%)
Jun 09, 2020 0.0093 0.0102 0.0092 0.0098 4,260,944 +0.00(+0.00%)
Jun 08, 2020 0.0100 0.0100 0.0090 0.0098 3,491,393 +0.00(+4.26%)
Jun 05, 2020 0.0097 0.0100 0.0090 0.0094 6,789,300 +0.00(+1.08%)
Jun 04, 2020 0.0102 0.0104 0.0093 0.0093 5,786,152 -0.00(-7.00%)
Jun 03, 2020 0.0093 0.0104 0.0093 0.0100 4,444,861 +0.00(+1.01%)
Jun 02, 2020 0.0100 0.0102 0.0094 0.0099 4,240,584 -0.00(-1.00%)
Jun 01, 2020 0.0106 0.0107 0.0092 0.0100 8,744,178 -0.00(-4.76%)
May 29, 2020 0.0110 0.0112 0.0098 0.0105 9,998,700 +0.00(+1.94%)
May 28, 2020 0.0110 0.0113 0.0102 0.0103 9,853,509 -0.00(-6.36%)
May 27, 2020 0.0115 0.0115 0.0100 0.0110 10,930,928 +0.00(+7.84%)
May 26, 2020 0.0110 0.0115 0.0096 0.0102 9,836,009 -0.00(-7.27%)
May 22, 2020 0.0100 0.0114 0.0093 0.0110 18,567,300 +0.00(+10.00%)
May 21, 2020 0.0104 0.0113 0.0092 0.0100 11,134,282 -0.00(-3.85%)
May 20, 2020 0.0095 0.0117 0.0087 0.0104 22,504,258 +0.00(+6.12%)
May 19, 2020 0.0085 0.0105 0.0080 0.0098 17,598,388 +0.00(+15.29%)
May 18, 2020 0.0082 0.0090 0.0081 0.0085 5,618,683 +0.00(+0.00%)
May 15, 2020 0.0090 0.0090 0.0080 0.0085 5,846,600 -0.00(-3.41%)
May 14, 2020 0.0090 0.0090 0.0081 0.0088 3,568,634 +0.00(+2.33%)
May 13, 2020 0.0090 0.0094 0.0083 0.0086 5,160,430 -0.00(-4.44%)
May 12, 2020 0.0094 0.0094 0.0083 0.0090 8,872,565 -0.00(-4.26%)
May 11, 2020 0.0099 0.0100 0.0088 0.0094 7,111,695 -0.00(-5.05%)
May 08, 2020 0.0101 0.0101 0.0090 0.0099 13,157,900 +0.00(+1.02%)
May 07, 2020 0.0098 0.0109 0.0095 0.0098 6,933,673 -0.00(-3.92%)
May 06, 2020 0.0098 0.0105 0.0098 0.0102 6,420,217 +0.00(+4.08%)
May 05, 2020 0.0103 0.0124 0.0097 0.0098 21,042,440 -0.00(-2.00%)
May 04, 2020 0.0104 0.0110 0.0096 0.0100 4,266,763 -0.00(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.