Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PLBLF )

0.0030 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2023 0.0166 0 +0.01(+361.11%)
Jan 31, 2023 0.0036 0 -0.01(-71.43%)
Dec 12, 2022 0.0126 0 +0.00(+0.80%)
Nov 11, 2022 0.0125 0 -0.00(-21.87%)
Oct 04, 2022 0.0160 0 +0.01(+58.42%)
Sep 28, 2022 0.0101 0 -0.01(-35.67%)
Sep 27, 2022 0.0157 0.0157 0.0157 0.0157 20,000 -0.00(-21.50%)
Sep 12, 2022 0.0200 0 +0.00(+0.00%)
Sep 07, 2022 0.0200 0 +0.00(+0.00%)
Aug 23, 2022 0.0200 0 +0.00(+0.00%)
Aug 19, 2022 0.0200 0 -0.00(-4.76%)
Aug 18, 2022 0.0207 0.0210 0.0207 0.0210 110,000 +0.00(+5.00%)
Aug 10, 2022 0.0200 0 -0.00(-3.38%)
Aug 09, 2022 0.0207 0.0207 0.0207 0.0207 30,000 -0.00(-13.39%)
Aug 08, 2022 0.0239 0.0239 0.0239 0.0239 30,000 +0.00(+4.37%)
Aug 02, 2022 0.0229 0 +0.00(+10.63%)
Jul 08, 2022 0.0207 0 -0.01(-27.87%)
Jun 29, 2022 0.0287 0 -0.02(-42.60%)
Jun 23, 2022 0.0500 0 +0.02(+66.67%)
Jun 21, 2022 0.0300 0 -0.01(-17.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.