Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearmind Medicine Inc (OP: CMNDF )

N/A UNCHANGED
Last Price Updated: 10:24 AM EST, Nov 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2022 0.3009 0 +0.00(+0.30%)
Apr 13, 2022 0.2565 0.3483 0.2065 0.3000 11,180 -0.07(-18.92%)
Apr 11, 2022 0.3700 0 -0.02(-5.13%)
Apr 08, 2022 0.3620 0.5699 0.3606 0.3900 24,450 -0.18(-31.58%)
Apr 07, 2022 0.3582 0.5700 0.3582 0.5700 3,390 +0.12(+27.55%)
Apr 06, 2022 0.4469 0.4469 0.4469 0.4469 778 +0.11(+34.16%)
Apr 01, 2022 0.3331 19,000 +0.03(+10.92%)
Mar 31, 2022 0.3003 0.3003 0.3003 0.3003 8,000 -0.03(-9.49%)
Mar 28, 2022 0.3318 0 -0.01(-2.93%)
Mar 25, 2022 0.3418 0.3422 0.3362 0.3418 6,600 +0.01(+4.33%)
Mar 23, 2022 0.3276 0 -0.02(-5.43%)
Mar 22, 2022 0.3281 0.3464 0.3281 0.3464 1,349 -0.03(-8.84%)
Mar 21, 2022 0.3901 0.3901 0.3800 0.3800 3,400 +0.01(+1.99%)
Mar 18, 2022 0.3726 0.3726 0.3726 0.3726 100 +0.01(+2.50%)
Mar 17, 2022 0.3635 0.3635 0.3635 0.3635 1,000 +0.04(+12.33%)
Mar 10, 2022 0.3236 0 -0.10(-22.77%)
Mar 07, 2022 0.4190 25 +0.03(+7.44%)
Mar 04, 2022 0.3900 0.3900 0.3900 0.3900 300 -0.03(-6.92%)
Mar 01, 2022 0.4190 0 -0.03(-6.89%)
Feb 28, 2022 0.4500 0.4500 0.4500 0.4500 3,000 +0.00(+0.00%)
Feb 25, 2022 0.4589 0.4589 0.4500 0.4500 5,150 -0.02(-4.62%)
Feb 24, 2022 0.4718 0.4718 0.4712 0.4718 1,250 -0.02(-3.54%)
Feb 22, 2022 0.4891 0 -0.00(-0.43%)
Feb 17, 2022 0.4912 0 -0.01(-1.42%)
Feb 10, 2022 0.4983 0 -0.00(-0.34%)
Feb 09, 2022 0.5000 0.5000 0.5000 0.5000 624 +0.00(+0.00%)
Feb 08, 2022 0.4995 0.5161 0.4995 0.5000 6,876 -0.01(-1.96%)
Feb 04, 2022 0.5100 0 +0.01(+2.00%)
Feb 03, 2022 0.5008 0.5008 0.5000 0.5000 225 +0.02(+4.87%)
Feb 01, 2022 0.4768 0 +0.01(+2.43%)
Jan 26, 2022 0.4655 0 +0.11(+32.58%)
Jan 24, 2022 0.3511 0 -0.01(-2.63%)
Jan 21, 2022 0.3800 0.3800 0.3601 0.3606 25,263 -0.10(-22.23%)
Jan 20, 2022 0.4637 0.4637 0.4637 0.4637 7,400 -0.03(-7.02%)
Jan 19, 2022 0.4987 0.4987 0.4987 0.4987 100 -0.00(-0.26%)
Jan 11, 2022 0.5000 0 +0.09(+21.15%)
Jan 10, 2022 0.4127 0.4127 0.4127 0.4127 1,000 -0.04(-8.86%)
Jan 05, 2022 0.4528 0.4528 0.4528 0 -0.06(-11.22%)
Dec 27, 2021 0.5100 0.5100 0.5100 0 +0.07(+16.57%)
Dec 21, 2021 0.4375 0.4375 0.4375 0 +0.00(+0.41%)
Dec 20, 2021 0.4357 0.4357 0.4357 0.4357 300 -0.09(-17.28%)
Dec 17, 2021 0.5267 0.5267 0.5267 0.5267 230 -0.00(-0.23%)
Dec 13, 2021 0.5279 0.5279 0.5279 0 -0.04(-7.69%)
Dec 07, 2021 0.5719 0.5719 0.5719 0 +0.00(+0.60%)
Dec 03, 2021 0.5685 0.5685 0.5685 0 -0.03(-5.25%)
Dec 02, 2021 0.5987 0.6000 0.5898 0.6000 22,450 +0.00(+0.35%)
Dec 01, 2021 0.5979 0.5979 0.5979 0.5979 166 -0.00(-0.22%)
Nov 30, 2021 0.5854 0.5992 0.5736 0.5992 16,500 +0.02(+4.08%)
Nov 29, 2021 0.5820 0.5820 0.5656 0.5757 8,326 -0.04(-6.21%)
Nov 26, 2021 0.6138 0.6138 0.6138 0.6138 1,500 +0.00(+0.61%)
Nov 24, 2021 0.6263 0.6426 0.6101 0.6101 7,000 -0.01(-1.53%)
Nov 23, 2021 0.7100 0.7100 0.6190 0.6196 9,100 +0.05(+8.26%)
Nov 22, 2021 0.7300 0.7300 0.5723 0.5723 10,000 +0.01(+1.98%)
Nov 18, 2021 0.5612 0.5612 0.5612 0 -0.13(-19.25%)
Nov 16, 2021 0.6950 0.6950 0.6950 5 +0.00(+0.00%)
Nov 15, 2021 0.6950 0.6950 0.6950 0.6950 500 +0.12(+21.04%)
Nov 09, 2021 0.5742 0.5742 0.5742 0.5742 500 -0.00(-0.05%)
Nov 08, 2021 0.6382 0.6382 0.5500 0.5745 13,922 -0.06(-10.09%)
Nov 05, 2021 0.6390 0.6390 0.6390 0.6390 1,050 +0.00(+0.03%)
Nov 04, 2021 0.6165 0.6388 0.6165 0.6388 2,000 +0.02(+3.65%)
Nov 03, 2021 0.6163 0.6163 0.6163 0.6163 800 -0.03(-4.00%)
Nov 02, 2021 0.6240 0.6500 0.6240 0.6420 16,861 +0.07(+12.59%)
Nov 01, 2021 0.5800 0.5929 0.5702 0.5702 1,933 -0.02(-3.83%)
Oct 29, 2021 0.6000 0.6000 0.5929 0.5929 2,800 -0.02(-3.20%)
Oct 27, 2021 0.6125 0.6125 0.6125 0 -0.01(-2.16%)
Oct 25, 2021 0.6260 0.6260 0.6260 0 +0.00(+0.03%)
Oct 22, 2021 0.6258 0.6258 0.6258 0.6258 1,300 +0.00(+0.00%)
Oct 21, 2021 0.6258 0.6258 0.6258 0.6258 5,018 +0.00(+0.00%)
Oct 19, 2021 0.6258 0.6258 0.6258 0 -0.00(-0.38%)
Oct 15, 2021 0.6282 0.6282 0.6282 0 +0.00(+0.00%)
Oct 14, 2021 0.6282 0.6282 0.6282 0.6282 500 +0.01(+1.01%)
Oct 13, 2021 0.6219 0.6219 0.6219 0.6219 20,000 +0.00(+0.00%)
Oct 08, 2021 0.6219 0.6219 0.6219 20 -0.01(-2.17%)
Oct 07, 2021 0.6357 0.6357 0.6357 0.6357 175 -0.03(-5.12%)
Oct 04, 2021 0.6700 0.6700 0.6700 0 +0.00(+0.28%)
Oct 01, 2021 0.6681 0.6681 0.6681 0.6681 100 +0.01(+0.77%)
Sep 17, 2021 0.6630 0.6630 0.6630 0 -0.00(-0.60%)
Sep 15, 2021 0.6670 0.6670 0.6670 0 -0.06(-7.77%)
Sep 07, 2021 0.7232 0.7232 0.7232 0 +0.01(+1.20%)
Sep 03, 2021 0.7146 0.7146 0.7146 0.7146 3,472 -0.01(-0.90%)
Sep 02, 2021 0.7146 0.7211 0.7146 0.7211 10,000 +0.02(+3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.