Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sflmaven Corp (OP: SFLM )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 12:56 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0005 0.0005 0.0005 0.0005 966,666 +0.00(+0.00%)
Apr 27, 2023 0.0005 0.0005 0.0005 0.0005 229,501 +0.00(+0.00%)
Apr 26, 2023 0.0005 0.0005 0.0004 0.0005 1,153,070 +0.00(+0.00%)
Apr 25, 2023 0.0005 0.0005 0.0004 0.0005 438,500 +0.00(+0.00%)
Apr 24, 2023 0.0005 0.0006 0.0005 0.0005 10,500,100 +0.00(+0.00%)
Apr 21, 2023 0.0006 0.0006 0.0005 0.0005 10,970,501 -0.00(-16.67%)
Apr 20, 2023 0.0006 0.0006 0.0005 0.0006 9,616,465 +0.00(+0.00%)
Apr 19, 2023 0.0006 0.0006 0.0005 0.0006 2,696,000 +0.00(+0.00%)
Apr 18, 2023 0.0006 0.0007 0.0006 0.0006 18,297,600 +0.00(+20.00%)
Apr 14, 2023 0.0005 0 +0.00(+0.00%)
Apr 13, 2023 0.0006 0.0006 0.0005 0.0005 6,896,000 -0.00(-16.67%)
Apr 12, 2023 0.0005 0.0006 0.0005 0.0006 11,675,000 +0.00(+20.00%)
Apr 11, 2023 0.0005 0.0005 0.0005 0.0005 539,467 +0.00(+0.00%)
Apr 10, 2023 0.0005 0.0005 0.0005 0.0005 781,717 +0.00(+0.00%)
Apr 06, 2023 0.0006 0.0006 0.0005 0.0005 5,533,333 +0.00(+0.00%)
Apr 05, 2023 0.0006 0.0006 0.0005 0.0005 9,344,752 +0.00(+0.00%)
Apr 04, 2023 0.0006 0.0006 0.0005 0.0005 4,124,099 +0.00(+0.00%)
Apr 03, 2023 0.0006 0.0006 0.0005 0.0005 6,132,442 +0.00(+0.00%)
Mar 31, 2023 0.0005 0.0005 0.0005 0.0005 1,025,000 +0.00(+0.00%)
Mar 30, 2023 0.0004 0.0006 0.0004 0.0005 18,622,506 +0.00(+0.00%)
Mar 29, 2023 0.0005 0.0005 0.0005 0.0005 1,700,693 +0.00(+0.00%)
Mar 28, 2023 0.0005 0.0005 0.0005 0.0005 1,150,002 +0.00(+0.00%)
Mar 27, 2023 0.0005 0.0005 0.0004 0.0005 1,294,081 -0.00(-16.67%)
Mar 24, 2023 0.0005 0.0006 0.0004 0.0006 42,207,500 +0.00(+20.00%)
Mar 23, 2023 0.0005 0.0006 0.0005 0.0005 1,168,613 +0.00(+0.00%)
Mar 22, 2023 0.0005 0.0006 0.0005 0.0005 5,143,001 +0.00(+0.00%)
Mar 21, 2023 0.0005 0.0005 0.0005 0.0005 5,366,802 +0.00(+0.00%)
Mar 20, 2023 0.0005 0.0006 0.0005 0.0005 3,017,250 -0.00(-16.67%)
Mar 17, 2023 0.0006 0.0006 0.0005 0.0006 3,159,350 +0.00(+0.00%)
Mar 16, 2023 0.0005 0.0006 0.0004 0.0006 16,805,198 +0.00(+20.00%)
Mar 15, 2023 0.0005 0.0005 0.0005 0.0005 28,331,828 +0.00(+0.00%)
Mar 14, 2023 0.0004 0.0005 0.0004 0.0005 1,731,341 +0.00(+0.00%)
Mar 13, 2023 0.0004 0.0005 0.0004 0.0005 510,000 +0.00(+25.00%)
Mar 10, 2023 0.0004 0.0004 0.0004 0.0004 700 +0.00(+0.00%)
Mar 09, 2023 0.0004 0.0004 0.0004 0.0004 500,000 +0.00(+0.00%)
Mar 08, 2023 0.0004 0.0005 0.0004 0.0004 3,883,001 -0.00(-20.00%)
Mar 07, 2023 0.0004 0.0005 0.0004 0.0005 2,850,133 +0.00(+0.00%)
Mar 06, 2023 0.0004 0.0005 0.0004 0.0005 18,518,466 +0.00(+0.00%)
Mar 03, 2023 0.0004 0.0005 0.0004 0.0005 12,500,000 +0.00(+0.00%)
Mar 02, 2023 0.0005 0.0005 0.0005 0.0005 4,710,000 +0.00(+25.00%)
Mar 01, 2023 0.0005 0.0005 0.0004 0.0004 14,086,000 -0.00(-20.00%)
Feb 28, 2023 0.0004 0.0005 0.0004 0.0005 1,377,783 +0.00(+25.00%)
Feb 27, 2023 0.0004 0.0005 0.0004 0.0004 1,346,330 +0.00(+0.00%)
Feb 24, 2023 0.0004 0.0004 0.0004 0.0004 5,059,500 +0.00(+0.00%)
Feb 23, 2023 0.0004 0.0005 0.0003 0.0004 3,325,000 +0.00(+0.00%)
Feb 22, 2023 0.0005 0.0005 0.0004 0.0004 5,720,000 +0.00(+0.00%)
Feb 21, 2023 0.0004 0.0004 0.0004 0.0004 5,599,779 +0.00(+0.00%)
Feb 17, 2023 0.0003 0.0005 0.0003 0.0004 53,457,316 -0.00(-20.00%)
Feb 16, 2023 0.0003 0.0005 0.0003 0.0005 132,000,776 +0.00(+66.67%)
Feb 15, 2023 0.0003 0.0003 0.0003 0.0003 3,250,000 -0.00(-25.00%)
Feb 14, 2023 0.0003 0.0004 0.0003 0.0004 4,125,000 +0.00(+33.33%)
Feb 13, 2023 0.0003 0.0004 0.0003 0.0003 2,828,500 -0.00(-25.00%)
Feb 10, 2023 0.0004 0.0004 0.0003 0.0004 1,265,000 +0.00(+0.00%)
Feb 09, 2023 0.0004 0.0005 0.0004 0.0004 51,481,768 +0.00(+0.00%)
Feb 08, 2023 0.0005 0.0005 0.0004 0.0004 701,000 -0.00(-20.00%)
Feb 07, 2023 0.0004 0.0005 0.0004 0.0005 1,164,000 +0.00(+0.00%)
Feb 06, 2023 0.0004 0.0005 0.0004 0.0005 4,514,134 +0.00(+25.00%)
Feb 03, 2023 0.0004 0.0005 0.0004 0.0004 965,875 +0.00(+0.00%)
Feb 02, 2023 0.0005 0.0005 0.0004 0.0004 2,920,400 -0.00(-20.00%)
Feb 01, 2023 0.0005 0.0005 0.0004 0.0005 79,370,056 +0.00(+0.00%)
Jan 31, 2023 0.0005 0.0006 0.0005 0.0005 19,612,368 -0.00(-28.57%)
Jan 30, 2023 0.0007 0.0007 0.0006 0.0007 136,879 +0.00(+40.00%)
Jan 27, 2023 0.0006 0.0007 0.0005 0.0005 5,309,980 -0.00(-16.67%)
Jan 26, 2023 0.0005 0.0007 0.0005 0.0006 7,088,589 +0.00(+20.00%)
Jan 25, 2023 0.0006 0.0006 0.0005 0.0005 2,035,845 -0.00(-28.57%)
Jan 24, 2023 0.0006 0.0007 0.0006 0.0007 5,384,001 +0.00(+0.00%)
Jan 23, 2023 0.0006 0.0007 0.0005 0.0007 4,890,021 +0.00(+16.67%)
Jan 20, 2023 0.0006 0.0006 0.0005 0.0006 5,890,000 -0.00(-14.29%)
Jan 19, 2023 0.0005 0.0007 0.0005 0.0007 5,520,389 +0.00(+40.00%)
Jan 18, 2023 0.0006 0.0006 0.0005 0.0005 694,720 -0.00(-16.67%)
Jan 17, 2023 0.0005 0.0006 0.0005 0.0006 1,845,100 +0.00(+0.00%)
Jan 13, 2023 0.0006 0.0006 0.0006 0.0006 245,000 +0.00(+20.00%)
Jan 12, 2023 0.0005 0.0006 0.0005 0.0005 2,733,076 +0.00(+0.00%)
Jan 11, 2023 0.0007 0.0007 0.0005 0.0005 2,208,240 -0.00(-28.57%)
Jan 10, 2023 0.0007 0.0007 0.0005 0.0007 610,000 +0.00(+0.00%)
Jan 09, 2023 0.0005 0.0007 0.0005 0.0007 410,000 +0.00(+16.67%)
Jan 06, 2023 0.0007 0.0007 0.0006 0.0006 25,652,240 -0.00(-14.29%)
Jan 05, 2023 0.0007 0.0008 0.0007 0.0007 4,883,315 +0.00(+0.00%)
Jan 04, 2023 0.0006 0.0007 0.0006 0.0007 3,834,790 -0.00(-12.50%)
Jan 03, 2023 0.0007 0.0008 0.0007 0.0008 1,912,268 +0.00(+33.33%)
Dec 30, 2022 0.0008 0.0008 0.0006 0.0006 1,693,628 -0.00(-14.29%)
Dec 29, 2022 0.0008 0.0008 0.0007 0.0007 13,883,800 +0.00(+0.00%)
Dec 28, 2022 0.0007 0.0008 0.0007 0.0007 3,481,067 +0.00(+16.67%)
Dec 27, 2022 0.0007 0.0008 0.0006 0.0006 3,187,897 -0.00(-14.29%)
Dec 23, 2022 0.0007 0.0008 0.0007 0.0007 618,312 +0.00(+0.00%)
Dec 22, 2022 0.0007 0.0008 0.0007 0.0007 4,113,244 +0.00(+0.00%)
Dec 21, 2022 0.0006 0.0008 0.0006 0.0007 1,395,000 +0.00(+0.00%)
Dec 20, 2022 0.0007 0.0008 0.0006 0.0007 2,924,850 -0.00(-12.50%)
Dec 19, 2022 0.0007 0.0008 0.0007 0.0008 10,527,567 +0.00(+0.00%)
Dec 16, 2022 0.0008 0.0008 0.0007 0.0008 38,393,976 +0.00(+0.00%)
Dec 15, 2022 0.0008 0.0009 0.0007 0.0008 5,526,632 +0.00(+0.00%)
Dec 14, 2022 0.0008 0.0009 0.0007 0.0008 5,036,804 +0.00(+0.00%)
Dec 13, 2022 0.0007 0.0009 0.0007 0.0008 4,485,275 +0.00(+0.00%)
Dec 12, 2022 0.0008 0.0009 0.0007 0.0008 9,423,180 +0.00(+0.00%)
Dec 09, 2022 0.0008 0.0009 0.0008 0.0008 7,509,257 +0.00(+0.00%)
Dec 08, 2022 0.0008 0.0009 0.0008 0.0008 17,297,060 -0.00(-11.11%)
Dec 07, 2022 0.0009 0.0009 0.0007 0.0009 26,439,500 +0.00(+0.00%)
Dec 06, 2022 0.0010 0.0010 0.0009 0.0009 10,164,209 +0.00(+0.00%)
Dec 05, 2022 0.0010 0.0010 0.0009 0.0009 4,602,120 -0.00(-10.00%)
Dec 02, 2022 0.0010 0.0010 0.0008 0.0010 33,691,424 +0.00(+0.00%)
Dec 01, 2022 0.0008 0.0010 0.0008 0.0010 11,424,022 +0.00(+0.00%)
Nov 30, 2022 0.0010 0.0010 0.0008 0.0010 49,142,736 +0.00(+0.00%)
Nov 29, 2022 0.0010 0.0010 0.0008 0.0010 5,221,266 +0.00(+0.00%)
Nov 28, 2022 0.0008 0.0010 0.0008 0.0010 22,704,444 +0.00(+11.11%)
Nov 25, 2022 0.0008 0.0009 0.0007 0.0009 14,015,112 +0.00(+12.50%)
Nov 23, 2022 0.0008 0.0009 0.0007 0.0008 63,921,576 -0.00(-11.11%)
Nov 22, 2022 0.0010 0.0011 0.0007 0.0009 74,245,240 -0.00(-10.00%)
Nov 21, 2022 0.0008 0.0011 0.0008 0.0010 76,393,936 +0.00(+11.11%)
Nov 18, 2022 0.0007 0.0010 0.0007 0.0009 176,928,320 +0.00(+28.57%)
Nov 17, 2022 0.0006 0.0007 0.0005 0.0007 146,381,728 +0.00(+16.67%)
Nov 16, 2022 0.0006 0.0006 0.0005 0.0006 37,080,036 +0.00(+0.00%)
Nov 15, 2022 0.0004 0.0007 0.0004 0.0006 532,142,496 +0.00(+50.00%)
Nov 14, 2022 0.0004 0.0004 0.0003 0.0004 10,351,027 +0.00(+0.00%)
Nov 11, 2022 0.0004 0.0004 0.0003 0.0004 33,443,496 +0.00(+33.33%)
Nov 10, 2022 0.0004 0.0004 0.0003 0.0003 44,798,000 -0.00(-25.00%)
Nov 09, 2022 0.0004 0.0004 0.0003 0.0004 4,419,000 +0.00(+0.00%)
Nov 08, 2022 0.0004 0.0004 0.0004 0.0004 330,000 +0.00(+0.00%)
Nov 07, 2022 0.0004 0.0005 0.0004 0.0004 1,705,184 +0.00(+0.00%)
Nov 04, 2022 0.0005 0.0005 0.0004 0.0004 483,000 +0.00(+0.00%)
Nov 03, 2022 0.0004 0.0005 0.0004 0.0004 3,874,700 +0.00(+0.00%)
Nov 02, 2022 0.0003 0.0005 0.0003 0.0004 1,010,000 +0.00(+0.00%)
Nov 01, 2022 0.0005 0.0005 0.0004 0.0004 6,827,834 -0.00(-20.00%)
Oct 31, 2022 0.0004 0.0005 0.0004 0.0005 2,175,144 +0.00(+25.00%)
Oct 28, 2022 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+0.00%)
Oct 27, 2022 0.0004 0.0004 0.0004 0.0004 442,989 +0.00(+0.00%)
Oct 26, 2022 0.0005 0.0005 0.0004 0.0004 4,483,500 -0.00(-20.00%)
Oct 25, 2022 0.0005 0.0005 0.0005 0.0005 201,000 +0.00(+25.00%)
Oct 24, 2022 0.0004 0.0004 0.0004 0.0004 1,425,001 -0.00(-20.00%)
Oct 21, 2022 0.0005 0.0005 0.0004 0.0005 2,588,125 +0.00(+0.00%)
Oct 20, 2022 0.0005 0.0005 0.0004 0.0005 2,366,000 +0.00(+0.00%)
Oct 19, 2022 0.0004 0.0005 0.0004 0.0005 2,329,220 +0.00(+0.00%)
Oct 18, 2022 0.0005 0.0005 0.0004 0.0005 690,000 +0.00(+0.00%)
Oct 17, 2022 0.0004 0.0005 0.0004 0.0005 17,035,500 +0.00(+25.00%)
Oct 14, 2022 0.0005 0.0005 0.0004 0.0004 5,470,000 +0.00(+0.00%)
Oct 13, 2022 0.0005 0.0005 0.0004 0.0004 11,098,500 -0.00(-20.00%)
Oct 12, 2022 0.0004 0.0005 0.0004 0.0005 30,210,000 +0.00(+25.00%)
Oct 11, 2022 0.0006 0.0006 0.0003 0.0004 356,548,896 -0.00(-33.33%)
Oct 10, 2022 0.0005 0.0006 0.0005 0.0006 24,494,034 +0.00(+20.00%)
Oct 07, 2022 0.0006 0.0006 0.0005 0.0005 21,594,968 +0.00(+0.00%)
Oct 06, 2022 0.0005 0.0006 0.0005 0.0005 10,390,482 +0.00(+0.00%)
Oct 05, 2022 0.0006 0.0006 0.0005 0.0005 2,118,124 -0.00(-16.67%)
Oct 04, 2022 0.0006 0.0006 0.0006 0.0006 1,033,258 +0.00(+0.00%)
Oct 03, 2022 0.0006 0.0006 0.0006 0.0006 1,741,666 +0.00(+20.00%)
Sep 30, 2022 0.0007 0.0007 0.0005 0.0005 200,482,560 -0.00(-28.57%)
Sep 29, 2022 0.0007 0.0007 0.0007 0.0007 4,835,501 +0.00(+0.00%)
Sep 28, 2022 0.0007 0.0007 0.0006 0.0007 5,577,062 -0.00(-12.50%)
Sep 27, 2022 0.0007 0.0008 0.0006 0.0008 20,964,302 +0.00(+14.29%)
Sep 26, 2022 0.0007 0.0007 0.0006 0.0007 3,860,607 +0.00(+0.00%)
Sep 23, 2022 0.0007 0.0007 0.0006 0.0007 3,903,084 +0.00(+16.67%)
Sep 22, 2022 0.0008 0.0008 0.0006 0.0006 73,847,352 -0.00(-25.00%)
Sep 21, 2022 0.0007 0.0008 0.0007 0.0008 2,792,580 +0.00(+0.00%)
Sep 20, 2022 0.0008 0.0008 0.0007 0.0008 56,094,936 +0.00(+0.00%)
Sep 19, 2022 0.0006 0.0008 0.0006 0.0008 3,501,698 +0.00(+0.00%)
Sep 16, 2022 0.0007 0.0008 0.0007 0.0008 3,135,095 +0.00(+0.00%)
Sep 15, 2022 0.0008 0.0008 0.0007 0.0008 20,049,730 +0.00(+0.00%)
Sep 14, 2022 0.0007 0.0008 0.0007 0.0008 2,623,685 +0.00(+0.00%)
Sep 13, 2022 0.0008 0.0008 0.0007 0.0008 49,011,800 +0.00(+0.00%)
Sep 12, 2022 0.0007 0.0008 0.0007 0.0008 21,242,452 +0.00(+0.00%)
Sep 09, 2022 0.0010 0.0010 0.0007 0.0008 55,425,060 -0.00(-20.00%)
Sep 08, 2022 0.0012 0.0012 0.0009 0.0010 45,426,948 -0.00(-16.67%)
Sep 07, 2022 0.0007 0.0012 0.0007 0.0012 187,019,056 +0.00(+71.43%)
Sep 06, 2022 0.0007 0.0008 0.0007 0.0007 1,323,792 +0.00(+0.00%)
Sep 02, 2022 0.0008 0.0008 0.0007 0.0007 849,333 +0.00(+0.00%)
Sep 01, 2022 0.0007 0.0007 0.0006 0.0007 5,377,490 +0.00(+0.00%)
Aug 31, 2022 0.0007 0.0007 0.0007 0.0007 5,460,298 +0.00(+0.00%)
Aug 30, 2022 0.0007 0.0008 0.0006 0.0007 9,970,175 +0.00(+16.67%)
Aug 29, 2022 0.0008 0.0008 0.0006 0.0006 4,675,625 -0.00(-14.29%)
Aug 26, 2022 0.0008 0.0008 0.0006 0.0007 1,253,100 +0.00(+0.00%)
Aug 25, 2022 0.0007 0.0007 0.0007 0.0007 5,000,000 +0.00(+0.00%)
Aug 24, 2022 0.0006 0.0008 0.0006 0.0007 1,381,002 +0.00(+0.00%)
Aug 23, 2022 0.0008 0.0008 0.0007 0.0007 911,600 +0.00(+0.00%)
Aug 22, 2022 0.0007 0.0007 0.0007 0.0007 3,701,500 +0.00(+0.00%)
Aug 19, 2022 0.0007 0.0007 0.0007 0.0007 1,639,998 +0.00(+0.00%)
Aug 18, 2022 0.0007 0.0008 0.0007 0.0007 10,591,593 +0.00(+0.00%)
Aug 17, 2022 0.0007 0.0008 0.0007 0.0007 23,196,308 +0.00(+0.00%)
Aug 16, 2022 0.0007 0.0008 0.0007 0.0007 6,080,000 -0.00(-12.50%)
Aug 15, 2022 0.0007 0.0008 0.0007 0.0008 3,638,578 +0.00(+14.29%)
Aug 12, 2022 0.0007 0.0007 0.0007 0.0007 123,888 +0.00(+0.00%)
Aug 11, 2022 0.0008 0.0008 0.0007 0.0007 6,910,500 -0.00(-12.50%)
Aug 10, 2022 0.0008 0.0008 0.0007 0.0008 5,688,392 +0.00(+0.00%)
Aug 09, 2022 0.0008 0.0008 0.0008 0.0008 70,000 +0.00(+14.29%)
Aug 08, 2022 0.0008 0.0008 0.0007 0.0007 7,335,710 +0.00(+0.00%)
Aug 05, 2022 0.0008 0.0008 0.0007 0.0007 1,241,524 +0.00(+0.00%)
Aug 04, 2022 0.0007 0.0008 0.0007 0.0007 3,662,000 -0.00(-12.50%)
Aug 03, 2022 0.0007 0.0008 0.0007 0.0008 1,695,469 +0.00(+0.00%)
Aug 02, 2022 0.0008 0.0008 0.0007 0.0008 11,364,705 +0.00(+0.00%)
Aug 01, 2022 0.0007 0.0008 0.0007 0.0008 4,450,000 +0.00(+0.00%)
Jul 29, 2022 0.0007 0.0008 0.0007 0.0008 2,006,338 +0.00(+14.29%)
Jul 28, 2022 0.0008 0.0008 0.0007 0.0007 3,972,212 +0.00(+0.00%)
Jul 27, 2022 0.0007 0.0008 0.0007 0.0007 5,545,000 -0.00(-12.50%)
Jul 26, 2022 0.0008 0.0008 0.0007 0.0008 21,788,106 +0.00(+14.29%)
Jul 25, 2022 0.0007 0.0008 0.0007 0.0007 5,125,116 +0.00(+0.00%)
Jul 22, 2022 0.0008 0.0008 0.0007 0.0007 9,958,774 -0.00(-12.50%)
Jul 21, 2022 0.0008 0.0008 0.0008 0.0008 1,710,000 +0.00(+0.00%)
Jul 20, 2022 0.0007 0.0008 0.0006 0.0008 13,560,058 +0.00(+14.29%)
Jul 19, 2022 0.0006 0.0007 0.0006 0.0007 7,461,300 +0.00(+0.00%)
Jul 18, 2022 0.0008 0.0008 0.0006 0.0007 21,663,480 +0.00(+0.00%)
Jul 15, 2022 0.0008 0.0008 0.0007 0.0007 8,213,613 -0.00(-12.50%)
Jul 14, 2022 0.0008 0.0008 0.0007 0.0008 14,915,000 +0.00(+0.00%)
Jul 13, 2022 0.0008 0.0008 0.0007 0.0008 4,881,400 +0.00(+14.29%)
Jul 12, 2022 0.0008 0.0008 0.0007 0.0007 25,911,248 +0.00(+0.00%)
Jul 11, 2022 0.0007 0.0008 0.0006 0.0007 24,306,584 +0.00(+0.00%)
Jul 08, 2022 0.0007 0.0007 0.0007 0.0007 1,951,526 +0.00(+0.00%)
Jul 07, 2022 0.0006 0.0007 0.0006 0.0007 3,413,723 +0.00(+0.00%)
Jul 06, 2022 0.0007 0.0007 0.0006 0.0007 15,089,513 +0.00(+0.00%)
Jul 05, 2022 0.0007 0.0008 0.0006 0.0007 10,816,133 +0.00(+0.00%)
Jul 01, 2022 0.0008 0.0008 0.0007 0.0007 748,716 -0.00(-12.50%)
Jun 30, 2022 0.0008 0.0008 0.0007 0.0008 3,023,664 +0.00(+0.00%)
Jun 29, 2022 0.0007 0.0009 0.0007 0.0008 3,496,036 +0.00(+0.00%)
Jun 28, 2022 0.0008 0.0009 0.0008 0.0008 13,230,250 +0.00(+0.00%)
Jun 27, 2022 0.0008 0.0008 0.0007 0.0008 1,081,072 -0.00(-11.11%)
Jun 24, 2022 0.0007 0.0009 0.0007 0.0009 21,082,392 +0.00(+12.50%)
Jun 23, 2022 0.0008 0.0008 0.0007 0.0008 2,450,943 +0.00(+0.00%)
Jun 22, 2022 0.0007 0.0009 0.0007 0.0008 100,358,888 +0.00(+33.33%)
Jun 21, 2022 0.0007 0.0007 0.0006 0.0006 9,337,071 -0.00(-14.29%)
Jun 17, 2022 0.0007 0.0007 0.0006 0.0007 21,241,302 +0.00(+16.67%)
Jun 16, 2022 0.0007 0.0008 0.0006 0.0006 17,297,048 -0.00(-14.29%)
Jun 15, 2022 0.0007 0.0007 0.0006 0.0007 31,173,356 +0.00(+16.67%)
Jun 14, 2022 0.0007 0.0008 0.0006 0.0006 56,719,032 +0.00(+0.00%)
Jun 13, 2022 0.0007 0.0007 0.0006 0.0006 304,428 -0.00(-14.29%)
Jun 10, 2022 0.0008 0.0008 0.0006 0.0007 19,048,000 +0.00(+0.00%)
Jun 09, 2022 0.0006 0.0007 0.0006 0.0007 5,469,065 +0.00(+0.00%)
Jun 08, 2022 0.0008 0.0008 0.0006 0.0007 3,482,744 +0.00(+0.00%)
Jun 07, 2022 0.0006 0.0008 0.0006 0.0007 10,199,597 +0.00(+16.67%)
Jun 06, 2022 0.0008 0.0009 0.0006 0.0006 203,130,976 -0.00(-25.00%)
Jun 03, 2022 0.0008 0.0010 0.0008 0.0008 9,210,023 -0.00(-11.11%)
Jun 02, 2022 0.0008 0.0009 0.0008 0.0009 2,920,863 +0.00(+0.00%)
Jun 01, 2022 0.0009 0.0009 0.0008 0.0009 5,640,000 +0.00(+0.00%)
May 31, 2022 0.0009 0.0010 0.0008 0.0009 15,642,400 +0.00(+0.00%)
May 27, 2022 0.0009 0.0010 0.0008 0.0009 32,375,532 +0.00(+0.00%)
May 26, 2022 0.0009 0.0010 0.0008 0.0009 5,641,589 +0.00(+0.00%)
May 25, 2022 0.0008 0.0009 0.0008 0.0009 4,294,691 +0.00(+0.00%)
May 24, 2022 0.0008 0.0010 0.0008 0.0009 35,707,932 +0.00(+0.00%)
May 23, 2022 0.0008 0.0010 0.0008 0.0009 2,162,423 +0.00(+0.00%)
May 20, 2022 0.0008 0.0010 0.0008 0.0009 7,183,881 +0.00(+0.00%)
May 19, 2022 0.0008 0.0009 0.0008 0.0009 4,147,556 +0.00(+12.50%)
May 18, 2022 0.0009 0.0010 0.0008 0.0008 2,058,924 -0.00(-11.11%)
May 17, 2022 0.0009 0.0009 0.0009 0.0009 8,412,993 +0.00(+12.50%)
May 16, 2022 0.0010 0.0010 0.0008 0.0008 9,582,693 -0.00(-11.11%)
May 13, 2022 0.0008 0.0009 0.0008 0.0009 11,483,785 +0.00(+0.00%)
May 12, 2022 0.0008 0.0009 0.0008 0.0009 3,474,682 +0.00(+12.50%)
May 11, 2022 0.0009 0.0010 0.0008 0.0008 18,878,904 -0.00(-11.11%)
May 10, 2022 0.0009 0.0009 0.0008 0.0009 13,653,867 -0.00(-10.00%)
May 09, 2022 0.0008 0.0010 0.0008 0.0010 44,227,808 +0.00(+11.11%)
May 06, 2022 0.0009 0.0009 0.0008 0.0009 6,277,491 +0.00(+12.50%)
May 05, 2022 0.0009 0.0009 0.0008 0.0008 14,109,000 -0.00(-11.11%)
May 04, 2022 0.0010 0.0010 0.0008 0.0009 7,087,133 +0.00(+0.00%)
May 03, 2022 0.0009 0.0010 0.0009 0.0009 44,783,944 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.