Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eat & Beyond Global Hldgs Inc (OP: EATBF )

0.0524 +0.0046 (+9.62%)
Streaming Delayed Price Updated: 1:20 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2677 0.2698 0.2600 0.2600 2,200 +0.00(+0.08%)
Apr 28, 2022 0.2600 0.2662 0.2598 0.2598 38,436 -0.02(-5.60%)
Apr 27, 2022 0.2701 0.2752 0.2701 0.2752 1,110 +0.01(+1.89%)
Apr 26, 2022 0.2700 0.2775 0.2607 0.2701 1,514 -0.00(-0.81%)
Apr 25, 2022 0.2723 0.2723 0.2723 0.2723 231 -0.06(-17.76%)
Apr 22, 2022 0.2890 0.3311 0.2774 0.3311 15,028 +0.03(+10.37%)
Apr 21, 2022 0.3000 0.3000 0.3000 0.3000 8,327 +0.00(+0.00%)
Apr 20, 2022 0.3007 0.3191 0.3000 0.3000 5,041 -0.01(-2.28%)
Apr 19, 2022 0.3070 0.3070 0.2900 0.3070 630 +0.00(+0.82%)
Apr 18, 2022 0.2988 0.3045 0.2981 0.3045 3,515 +0.01(+2.53%)
Apr 14, 2022 0.2890 0.2999 0.2880 0.2970 21,051 +0.00(+0.00%)
Apr 13, 2022 0.3011 0.3011 0.2962 0.2970 13,520 -0.01(-2.72%)
Apr 12, 2022 0.3018 0.3053 0.2992 0.3053 1,200 -0.00(-0.23%)
Apr 11, 2022 0.3193 0.3193 0.2971 0.3060 18,887 -0.02(-6.42%)
Apr 08, 2022 0.3367 0.3367 0.3270 0.3270 15,626 -0.00(-0.64%)
Apr 07, 2022 0.3010 0.3298 0.3010 0.3291 12,305 -0.01(-1.91%)
Apr 05, 2022 0.3355 0 +0.00(+1.27%)
Apr 04, 2022 0.3313 0.3313 0.3313 0.3313 2,000 -0.03(-7.46%)
Apr 01, 2022 0.4330 0.4330 0.3580 0.3580 854 +0.03(+8.16%)
Mar 31, 2022 0.3400 0.3655 0.3310 0.3310 3,840 -0.01(-3.24%)
Mar 30, 2022 0.3341 0.3421 0.3341 0.3421 2,490 +0.00(+0.62%)
Mar 29, 2022 0.3302 0.3400 0.3302 0.3400 3,556 +0.01(+4.04%)
Mar 25, 2022 0.3268 8 +0.00(+0.34%)
Mar 24, 2022 0.3257 0.3257 0.3257 0.3257 10,008 -0.02(-4.43%)
Mar 23, 2022 0.3208 0.3408 0.3208 0.3408 2,526 -0.01(-1.50%)
Mar 22, 2022 0.3299 0.3460 0.3299 0.3460 11,810 +0.02(+5.07%)
Mar 21, 2022 0.3335 0.3335 0.3233 0.3293 3,646 -0.02(-5.37%)
Mar 18, 2022 0.3480 0.3480 0.3291 0.3480 1,102 +0.02(+5.52%)
Mar 17, 2022 0.3252 0.3298 0.3252 0.3298 1,030 -0.01(-2.77%)
Mar 16, 2022 0.3422 0.3422 0.3244 0.3392 1,600 +0.01(+2.20%)
Mar 15, 2022 0.3340 0.3566 0.3319 0.3319 5,325 -0.01(-3.18%)
Mar 14, 2022 0.3341 0.3428 0.3341 0.3428 433 -0.00(-0.35%)
Mar 11, 2022 0.3440 0.3440 0.3440 0.3440 3,475 +0.01(+3.61%)
Mar 10, 2022 0.3080 0.3404 0.3080 0.3320 13,047 +0.01(+2.95%)
Mar 09, 2022 0.3225 0.3225 0.3225 0.3225 188 -0.02(-5.81%)
Mar 08, 2022 0.3300 0.3424 0.3300 0.3424 483 +0.02(+7.81%)
Mar 07, 2022 0.3436 0.3436 0.3176 0.3176 5,476 -0.06(-16.20%)
Mar 04, 2022 0.3602 0.3790 0.3120 0.3790 8,201 -0.00(-0.26%)
Mar 03, 2022 0.3648 0.3800 0.3648 0.3800 2,300 +0.02(+4.17%)
Mar 02, 2022 0.3350 0.3648 0.3090 0.3648 15,307 +0.01(+2.30%)
Mar 01, 2022 0.3633 0.3890 0.3566 0.3566 3,490 -0.01(-3.62%)
Feb 28, 2022 0.3665 0.3700 0.3665 0.3700 1,100 +0.01(+3.82%)
Feb 25, 2022 0.3564 0.3564 0.3564 0.3564 9,504 +0.02(+5.44%)
Feb 24, 2022 0.3283 0.3380 0.3261 0.3380 8,463 -0.01(-3.62%)
Feb 23, 2022 0.3748 0.3970 0.3507 0.3507 21,491 -0.03(-7.76%)
Feb 22, 2022 0.3791 0.3802 0.3660 0.3802 11,000 -0.01(-2.39%)
Feb 18, 2022 0.3895 0 +0.02(+4.23%)
Feb 17, 2022 0.3820 0.4000 0.3737 0.3737 14,114 -0.01(-2.50%)
Feb 15, 2022 0.3833 50 +0.02(+6.86%)
Feb 14, 2022 0.3971 0.3993 0.3587 0.3587 10,830 -0.08(-17.73%)
Feb 11, 2022 0.4360 0.4360 0.4360 0.4360 435 +0.01(+1.42%)
Feb 10, 2022 0.4500 0.4500 0.4299 0.4299 11,601 -0.01(-2.03%)
Feb 09, 2022 0.3990 0.4388 0.3990 0.4388 1,651 +0.01(+2.00%)
Feb 08, 2022 0.4509 0.4780 0.4302 0.4302 3,778 -0.03(-6.88%)
Feb 07, 2022 0.4480 0.4620 0.4465 0.4620 22,227 +0.03(+6.70%)
Feb 04, 2022 0.4500 0.4500 0.4155 0.4330 3,914 -0.02(-4.01%)
Feb 03, 2022 0.4367 0.4511 0.4320 0.4511 4,283 +0.05(+12.47%)
Feb 02, 2022 0.4280 0.4562 0.4000 0.4011 31,377 -0.00(-0.47%)
Feb 01, 2022 0.3902 0.4030 0.3902 0.4030 1,253 +0.00(+0.75%)
Jan 31, 2022 0.3970 0.4098 0.3970 0.4000 3,005 +0.00(+0.00%)
Jan 28, 2022 0.3670 0.4100 0.3670 0.4000 13,134 +0.00(+0.40%)
Jan 27, 2022 0.3770 0.4066 0.3770 0.3984 5,140 +0.02(+4.48%)
Jan 26, 2022 0.4255 0.5107 0.3813 0.3813 26,817 -0.02(-4.68%)
Jan 25, 2022 0.4312 0.4551 0.3620 0.4000 16,793 +0.02(+6.41%)
Jan 24, 2022 0.4200 0.4200 0.3502 0.3759 11,511 -0.03(-7.53%)
Jan 21, 2022 0.5000 0.5000 0.4065 0.4065 15,050 -0.12(-22.26%)
Jan 20, 2022 0.5400 0.5495 0.5108 0.5229 7,141 +0.00(+0.21%)
Jan 19, 2022 0.4300 0.5255 0.4200 0.5218 24,760 +0.14(+35.01%)
Jan 18, 2022 0.3536 0.3865 0.3536 0.3865 18,109 +0.05(+13.68%)
Jan 14, 2022 0.3400 0 +0.01(+1.89%)
Jan 13, 2022 0.3400 0.3400 0.3317 0.3337 9,857 -0.01(-3.28%)
Jan 12, 2022 0.3416 0.3503 0.3416 0.3450 1,130 +0.00(+0.94%)
Jan 11, 2022 0.3190 0.3517 0.3190 0.3418 24,112 +0.00(+0.53%)
Jan 10, 2022 0.3500 0.3500 0.3261 0.3400 6,110 -0.01(-2.86%)
Jan 07, 2022 0.3260 0.3600 0.3260 0.3500 7,921 +0.03(+9.72%)
Jan 06, 2022 0.3496 0.3496 0.3101 0.3190 17,980 -0.03(-8.02%)
Jan 05, 2022 0.3366 0.3544 0.3065 0.3468 27,953 +0.03(+8.31%)
Jan 04, 2022 0.3400 0.3420 0.3202 0.3202 15,700 -0.01(-4.42%)
Jan 03, 2022 0.3016 0.3399 0.3016 0.3350 8,360 +0.02(+4.69%)
Dec 31, 2021 0.2994 0.3465 0.2994 0.3200 105,637 +0.01(+4.40%)
Dec 30, 2021 0.2960 0.3100 0.2954 0.3065 60,438 +0.00(+0.59%)
Dec 29, 2021 0.2906 0.3100 0.2868 0.3047 58,699 +0.01(+3.53%)
Dec 28, 2021 0.3000 0.3100 0.2886 0.2943 47,123 -0.02(-5.06%)
Dec 27, 2021 0.3500 0.3540 0.2779 0.3100 30,053 -0.04(-10.17%)
Dec 23, 2021 0.3176 0.3624 0.3176 0.3451 12,030 +0.01(+1.50%)
Dec 22, 2021 0.3260 0.3400 0.3200 0.3400 14,270 +0.02(+5.07%)
Dec 21, 2021 0.3089 0.3350 0.2961 0.3236 63,927 +0.02(+5.41%)
Dec 20, 2021 0.3070 0.3070 0.3016 0.3070 1,020 -0.00(-0.65%)
Dec 17, 2021 0.3279 0.3300 0.2900 0.3090 49,669 -0.04(-11.71%)
Dec 16, 2021 0.3520 0.3873 0.3342 0.3500 21,622 -0.03(-6.67%)
Dec 15, 2021 0.4028 0.4031 0.3750 0.3750 16,335 -0.03(-6.25%)
Dec 14, 2021 0.4091 0.4100 0.3883 0.4000 61,549 -0.04(-8.24%)
Dec 13, 2021 0.4500 0.4600 0.4118 0.4359 36,082 -0.05(-10.12%)
Dec 10, 2021 0.4580 0.4952 0.4580 0.4850 7,403 -0.01(-2.02%)
Dec 09, 2021 0.4934 0.5057 0.4934 0.4950 15,243 +0.01(+1.14%)
Dec 08, 2021 0.5150 0.5150 0.4894 0.4894 28,568 -0.02(-4.00%)
Dec 07, 2021 0.5186 0.5397 0.4936 0.5098 10,211 -0.01(-1.66%)
Dec 06, 2021 0.5000 0.5268 0.5000 0.5184 9,734 +0.01(+1.31%)
Dec 03, 2021 0.6344 0.6344 0.5100 0.5117 24,154 -0.04(-6.79%)
Dec 02, 2021 0.5197 0.5490 0.5100 0.5490 7,706 +0.02(+4.31%)
Dec 01, 2021 0.5830 0.5830 0.5000 0.5263 11,951 -0.02(-4.27%)
Nov 30, 2021 0.5796 0.5903 0.5350 0.5498 13,018 -0.02(-2.69%)
Nov 29, 2021 0.6000 0.6000 0.5650 0.5650 32,043 -0.04(-7.19%)
Nov 26, 2021 0.6107 0.6107 0.6088 0.6088 1,600 -0.00(-0.31%)
Nov 24, 2021 0.6430 0.6430 0.6057 0.6107 16,173 +0.01(+1.29%)
Nov 23, 2021 0.6003 0.6029 0.6000 0.6029 5,042 -0.02(-2.76%)
Nov 22, 2021 0.6300 0.6400 0.6000 0.6200 29,201 -0.01(-0.82%)
Nov 19, 2021 0.6133 0.6337 0.6121 0.6251 7,271 +0.00(+0.14%)
Nov 18, 2021 0.6226 0.6242 0.6242 0.6242 7,345 -0.00(-0.78%)
Nov 17, 2021 0.6191 0.6292 0.6182 0.6291 12,498 +0.00(+0.50%)
Nov 16, 2021 0.6344 0.6412 0.6260 0.6260 6,831 +0.00(+0.47%)
Nov 15, 2021 0.6230 0.6453 0.6230 0.6231 21,186 -0.01(-2.32%)
Nov 12, 2021 0.6000 0.6379 0.6000 0.6379 1,645 +0.02(+3.54%)
Nov 11, 2021 0.6482 0.6482 0.6110 0.6161 31,274 -0.04(-6.11%)
Nov 09, 2021 0.6715 0.6715 0.6520 0.6562 6,075 -0.02(-2.79%)
Nov 08, 2021 0.6625 0.6800 0.6555 0.6750 26,795 +0.01(+1.89%)
Nov 05, 2021 0.6686 0.6750 0.6350 0.6625 7,725 +0.01(+1.64%)
Nov 04, 2021 0.6398 0.6729 0.6350 0.6518 13,277 -0.00(-0.70%)
Nov 03, 2021 0.7060 0.7060 0.6243 0.6564 21,654 +0.03(+5.14%)
Nov 02, 2021 0.6657 0.6657 0.6070 0.6243 32,309 -0.04(-6.40%)
Nov 01, 2021 0.6908 0.6902 0.6411 0.6670 12,440 -0.02(-3.36%)
Oct 29, 2021 0.7068 0.7068 0.6822 0.6902 13,080 +0.04(+5.41%)
Oct 28, 2021 0.6695 0.6695 0.6279 0.6548 10,588 -0.01(-2.20%)
Oct 27, 2021 0.6933 0.7050 0.6695 0.6695 8,191 -0.03(-4.08%)
Oct 26, 2021 0.6682 0.6980 29,320 +0.07(+11.11%)
Oct 25, 2021 0.6370 0.6516 0.6090 0.6282 24,002 +0.02(+3.82%)
Oct 22, 2021 0.6110 0.6288 0.6050 0.6051 27,831 -0.04(-6.91%)
Oct 21, 2021 0.6389 0.6630 0.6181 0.6500 14,881 -0.01(-2.20%)
Oct 20, 2021 0.6700 0.6800 0.6400 0.6646 7,268 -0.01(-1.72%)
Oct 19, 2021 0.6584 0.6800 0.6428 0.6762 29,128 +0.01(+1.98%)
Oct 18, 2021 0.6900 0.6900 0.6426 0.6631 6,714 -0.00(-0.35%)
Oct 15, 2021 0.7596 0.7596 0.6654 0.6654 15,519 -0.07(-9.14%)
Oct 14, 2021 0.7222 0.7425 0.7051 0.7323 24,622 -0.01(-1.57%)
Oct 13, 2021 0.6786 0.7445 0.6330 0.7440 25,824 +0.03(+4.06%)
Oct 12, 2021 0.6683 0.7256 0.6623 0.7150 31,867 +0.06(+10.00%)
Oct 11, 2021 0.5835 0.6500 0.5835 0.6500 13,863 +0.02(+2.65%)
Oct 08, 2021 0.6869 0.6869 0.5967 0.6332 17,798 -0.05(-6.96%)
Oct 07, 2021 0.6008 0.7149 0.5842 0.6806 103,700 +0.14(+25.18%)
Oct 06, 2021 0.6161 0.6161 0.5437 0.5437 26,951 -0.06(-10.41%)
Oct 05, 2021 0.6175 0.6260 0.6030 0.6069 15,003 -0.01(-1.86%)
Oct 04, 2021 0.6360 0.6500 0.5761 0.6184 78,075 -0.03(-3.93%)
Oct 01, 2021 0.6813 0.6929 0.6437 0.6437 100,867 -0.06(-7.92%)
Sep 30, 2021 0.7002 0.7002 0.6700 0.6991 5,060 +0.01(+0.95%)
Sep 29, 2021 0.6700 0.6948 0.6700 0.6925 28,629 -0.03(-4.06%)
Sep 28, 2021 0.7414 0.7882 0.6862 0.7218 99,911 -0.08(-9.53%)
Sep 27, 2021 0.7000 0.7978 0.6891 0.7978 20,417 +0.10(+13.97%)
Sep 24, 2021 0.7000 0.7000 0.6720 0.7000 28,018 -0.02(-3.07%)
Sep 23, 2021 0.7000 0.7468 0.7000 0.7222 78,884 -0.02(-2.41%)
Sep 22, 2021 0.7863 0.7926 0.7240 0.7400 22,067 -0.05(-6.61%)
Sep 21, 2021 0.7769 0.7924 0.7660 0.7924 19,090 +0.01(+0.78%)
Sep 20, 2021 0.7856 0.7926 0.7683 0.7863 8,195 -0.01(-0.81%)
Sep 17, 2021 0.8000 0.8000 0.7800 0.7927 11,321 -0.02(-2.03%)
Sep 16, 2021 0.8000 0.8092 0.7687 0.8091 29,865 -0.01(-1.81%)
Sep 15, 2021 0.8300 0.8438 0.8240 0.8240 18,300 -0.02(-1.90%)
Sep 14, 2021 0.8300 0.8400 0.8040 0.8400 27,284 +0.01(+1.20%)
Sep 13, 2021 0.8100 0.8300 0.8000 0.8300 56,850 +0.02(+2.44%)
Sep 10, 2021 0.8100 0.8200 0.8100 0.8102 6,182 -0.02(-2.89%)
Sep 09, 2021 0.8040 0.8587 0.8040 0.8343 12,041 -0.04(-4.98%)
Sep 08, 2021 0.8600 0.8780 0.8210 0.8780 52,796 +0.02(+1.97%)
Sep 07, 2021 0.8376 0.8610 0.8211 0.8610 60,858 +0.01(+1.29%)
Sep 03, 2021 0.8475 0.8500 0.8256 0.8500 9,261 +0.01(+0.59%)
Sep 02, 2021 0.8556 0.8556 0.8350 0.8450 5,104 -0.02(-1.74%)
Sep 01, 2021 0.8533 0.8769 0.8533 0.8600 4,307 -0.00(-0.01%)
Aug 31, 2021 0.8676 0.8830 0.8435 0.8601 8,346 -0.03(-3.62%)
Aug 30, 2021 0.8250 0.9289 0.7650 0.8924 152,928 +0.08(+10.04%)
Aug 27, 2021 0.8042 0.8250 0.8000 0.8110 21,384 +0.01(+1.38%)
Aug 26, 2021 0.8250 0.8250 0.8000 0.8000 6,630 -0.02(-3.03%)
Aug 25, 2021 0.8090 0.8250 0.8000 0.8250 10,646 +0.01(+1.85%)
Aug 24, 2021 0.8110 0.8200 0.8012 0.8100 12,111 +0.00(+0.20%)
Aug 23, 2021 0.7780 0.8600 0.7780 0.8084 13,262 -0.02(-2.65%)
Aug 20, 2021 0.8100 0.8304 0.8100 0.8304 11,665 +0.03(+3.36%)
Aug 19, 2021 0.7500 0.8034 0.7500 0.8034 36,184 -0.01(-1.25%)
Aug 18, 2021 0.7620 0.8250 0.7620 0.8136 28,061 -0.01(-1.38%)
Aug 17, 2021 0.8500 0.8500 0.8041 0.8250 38,504 -0.06(-6.25%)
Aug 16, 2021 0.8730 0.8800 0.8551 0.8800 4,754 +0.03(+3.44%)
Aug 13, 2021 0.8700 0.8750 0.8500 0.8507 22,874 -0.01(-1.65%)
Aug 12, 2021 0.8854 0.8900 0.8650 0.8650 8,909 -0.01(-1.69%)
Aug 11, 2021 0.8843 0.9008 0.8763 0.8799 27,617 -0.01(-1.13%)
Aug 10, 2021 0.9262 0.9352 0.8800 0.8900 25,832 -0.02(-2.39%)
Aug 09, 2021 0.9043 0.9392 0.9010 0.9118 16,629 +0.01(+1.20%)
Aug 06, 2021 0.9600 0.9613 0.9010 0.9010 25,172 -0.06(-6.18%)
Aug 05, 2021 0.9550 0.9603 0.9168 0.9603 6,253 +0.03(+3.26%)
Aug 04, 2021 1.000 1.000 0.9000 0.9300 19,704 -0.07(-7.00%)
Aug 03, 2021 0.9755 1.026 0.9655 1.000 26,888 -0.01(-0.99%)
Aug 02, 2021 1.030 1.055 1.010 1.010 4,421 -0.03(-2.88%)
Jul 30, 2021 1.108 1.108 1.010 1.040 2,836 -0.01(-1.42%)
Jul 29, 2021 1.050 1.070 1.050 1.055 11,727 +0.00(+0.48%)
Jul 28, 2021 0.9402 1.060 0.9402 1.050 6,365 +0.09(+8.81%)
Jul 27, 2021 0.9699 1.007 0.9500 0.9650 19,024 -0.07(-6.49%)
Jul 26, 2021 1.035 1.060 1.028 1.032 2,844 +0.00(+0.19%)
Jul 23, 2021 0.9983 1.050 0.9983 1.030 20,661 -0.02(-1.90%)
Jul 22, 2021 1.057 1.088 0.9822 1.050 10,342 +0.02(+2.30%)
Jul 21, 2021 0.9500 1.028 0.9500 1.026 16,045 +0.04(+3.68%)
Jul 20, 2021 0.9150 0.9985 0.9150 0.9900 18,776 +0.06(+6.57%)
Jul 19, 2021 0.9000 0.9682 0.8854 0.9290 21,226 -0.03(-2.72%)
Jul 16, 2021 0.9378 0.9972 0.9209 0.9550 16,827 -0.02(-1.55%)
Jul 15, 2021 0.9978 1.000 0.9500 0.9700 20,086 -0.02(-2.43%)
Jul 14, 2021 0.9400 1.030 0.9400 0.9942 33,490 +0.02(+2.41%)
Jul 13, 2021 0.9100 1.015 0.9100 0.9708 37,919 -0.07(-6.55%)
Jul 12, 2021 1.165 1.165 0.8623 1.039 210,112 -0.10(-8.88%)
Jul 09, 2021 1.290 1.290 1.066 1.140 85,668 -0.11(-8.80%)
Jul 08, 2021 1.229 1.300 1.180 1.250 14,806 -0.05(-3.85%)
Jul 07, 2021 1.239 1.300 1.110 1.300 25,021 +0.05(+3.85%)
Jul 06, 2021 1.370 1.420 1.180 1.252 95,450 -0.01(-0.88%)
Jul 02, 2021 1.170 1.270 1.165 1.263 199,265 +0.09(+7.94%)
Jul 01, 2021 1.130 1.190 1.130 1.170 17,812 +0.11(+10.38%)
Jun 30, 2021 1.058 1.213 1.050 1.060 53,879 +0.04(+3.92%)
Jun 29, 2021 0.9903 1.060 0.9903 1.020 22,814 +0.02(+2.00%)
Jun 28, 2021 0.9844 1.060 0.9600 1.000 78,627 +0.02(+2.04%)
Jun 25, 2021 0.9890 1.030 0.9560 0.9800 8,983 +0.03(+3.16%)
Jun 24, 2021 0.9410 1.000 0.9410 0.9500 7,201 -0.01(-0.62%)
Jun 23, 2021 0.9243 0.9635 0.8996 0.9559 13,249 +0.02(+1.95%)
Jun 22, 2021 0.9578 0.9771 0.9300 0.9376 19,308 -0.04(-4.07%)
Jun 21, 2021 1.034 1.045 0.9340 0.9774 14,238 +0.01(+0.76%)
Jun 18, 2021 0.9274 1.100 0.8839 0.9700 24,894 +0.06(+6.06%)
Jun 17, 2021 0.9180 0.9600 0.8979 0.9146 34,283 +0.06(+7.10%)
Jun 16, 2021 0.8570 0.8920 0.8255 0.8540 19,295 -0.00(-0.30%)
Jun 15, 2021 0.9528 0.9528 0.8566 0.8566 39,803 -0.09(-9.26%)
Jun 14, 2021 0.9700 1.000 0.9253 0.9440 22,353 -0.05(-4.84%)
Jun 11, 2021 0.8539 1.000 0.8026 0.9920 63,316 +0.14(+16.84%)
Jun 10, 2021 0.8556 0.8556 0.8200 0.8490 22,805 +0.02(+2.91%)
Jun 09, 2021 0.8000 0.8500 0.8000 0.8250 32,967 -0.01(-1.20%)
Jun 08, 2021 0.8500 0.8672 0.8200 0.8350 25,299 -0.00(-0.48%)
Jun 07, 2021 0.8811 0.8893 0.8310 0.8390 32,356 -0.01(-1.29%)
Jun 04, 2021 0.8440 0.8820 0.8440 0.8500 23,407 +0.01(+0.73%)
Jun 03, 2021 0.8200 0.8748 0.8200 0.8438 27,690 -0.01(-1.54%)
Jun 02, 2021 0.8982 0.8994 0.8565 0.8570 19,291 -0.02(-2.61%)
Jun 01, 2021 0.8276 1.000 0.8200 0.8800 54,727 +0.07(+8.64%)
May 28, 2021 0.8556 0.8556 0.8000 0.8100 90,951 -0.00(-0.61%)
May 27, 2021 0.8578 0.8661 0.8000 0.8150 63,092 +0.00(+0.62%)
May 26, 2021 0.8206 0.8480 0.8100 0.8100 42,454 -0.03(-3.57%)
May 25, 2021 0.8847 0.9100 0.8300 0.8400 37,580 -0.05(-5.62%)
May 24, 2021 0.7900 0.9050 0.7900 0.8900 53,705 +0.02(+2.30%)
May 21, 2021 0.9179 0.9205 0.8300 0.8700 27,715 -0.03(-3.33%)
May 20, 2021 0.8560 0.9180 0.8100 0.9000 38,270 +0.10(+11.93%)
May 19, 2021 1.010 1.010 0.7390 0.8041 186,450 -0.15(-15.36%)
May 18, 2021 1.090 1.210 0.9453 0.9500 54,225 -0.02(-1.66%)
May 17, 2021 1.100 1.100 0.9660 0.9660 37,569 -0.05(-5.29%)
May 14, 2021 1.037 1.100 0.9619 1.020 120,821 +0.04(+4.08%)
May 13, 2021 1.050 1.120 0.9700 0.9800 79,509 -0.01(-0.90%)
May 12, 2021 1.050 1.070 0.9688 0.9889 167,510 -0.03(-3.09%)
May 11, 2021 1.200 1.280 1.010 1.020 141,794 -0.08(-7.24%)
May 10, 2021 1.240 1.240 1.100 1.100 112,769 -0.03(-2.68%)
May 07, 2021 1.035 1.210 1.035 1.130 15,509 +0.03(+2.75%)
May 06, 2021 1.250 1.280 1.080 1.100 51,784 -0.09(-7.56%)
May 05, 2021 1.130 1.210 1.120 1.190 88,883 +0.11(+10.19%)
May 04, 2021 1.120 1.140 1.060 1.080 82,128 -0.06(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.