Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kalera As (OP: KSLLF )

0.5200 UNCHANGED
Last Price Updated: 11:50 AM EDT, May 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.799 3.910 3.750 3.910 19,200 +0.01(+0.26%)
Apr 29, 2021 4.040 4.040 3.900 3.900 1,845 -0.10(-2.50%)
Apr 28, 2021 4.050 4.250 4.000 4.000 537 -0.25(-5.88%)
Apr 27, 2021 4.200 4.250 4.200 4.250 675 +0.15(+3.66%)
Apr 26, 2021 3.922 4.100 3.922 4.100 15,214 +0.64(+18.50%)
Apr 21, 2021 3.460 3.460 3.460 0 -0.54(-13.50%)
Apr 20, 2021 4.000 4.000 4.000 4.000 1,075 -0.10(-2.44%)
Apr 19, 2021 4.140 4.750 4.100 4.100 869 -0.10(-2.38%)
Apr 16, 2021 4.200 4.200 4.200 4.200 1,800 +0.20(+5.00%)
Apr 15, 2021 4.100 4.120 4.000 4.000 1,720 -0.15(-3.61%)
Apr 14, 2021 4.150 4.150 4.100 4.150 900 -0.17(-3.94%)
Apr 13, 2021 4.222 4.400 4.222 4.320 17,427 +0.12(+2.86%)
Apr 12, 2021 4.258 4.258 4.200 4.200 5,719 -0.04(-0.92%)
Apr 09, 2021 4.286 4.286 4.239 10,993 -0.05(-1.09%)
Apr 08, 2021 4.286 4.286 4.286 4.286 150,025 -0.08(-1.72%)
Apr 07, 2021 4.400 4.400 4.361 4.361 32,666 +0.00(+0.03%)
Apr 06, 2021 4.500 4.600 4.360 4.360 206,518 -0.21(-4.60%)
Apr 01, 2021 4.570 4.570 4.570 0 +0.01(+0.22%)
Mar 31, 2021 4.560 4.560 4.560 4.560 12,987 +0.27(+6.29%)
Mar 30, 2021 4.290 4.290 4.290 6,786 +0.00(+0.00%)
Mar 29, 2021 4.330 4.330 4.290 4.290 3,733 +0.00(+0.01%)
Mar 26, 2021 4.290 4.290 4.230 4.290 9,600 +0.03(+0.69%)
Mar 25, 2021 4.250 4.276 4.250 4.260 4,585 -0.06(-1.39%)
Mar 24, 2021 4.320 4.320 4.320 4.320 300 +0.01(+0.26%)
Mar 23, 2021 4.309 4.309 4.309 4.309 4,791 -0.09(-2.07%)
Mar 22, 2021 4.299 4.400 4.299 4.400 10,636 +0.04(+0.97%)
Mar 19, 2021 4.358 4.358 4.358 4.358 17,700 -0.14(-3.16%)
Mar 18, 2021 4.200 4.500 4.100 4.500 24,437 +0.05(+1.12%)
Mar 17, 2021 4.358 4.450 4.200 4.450 62,815 -0.10(-2.19%)
Mar 16, 2021 4.580 4.700 4.550 4.550 210,014 -0.15(-3.20%)
Mar 15, 2021 4.641 4.700 4.641 4.700 232,749 -0.03(-0.68%)
Mar 12, 2021 4.732 4.732 4.732 4.732 500 -0.07(-1.42%)
Mar 11, 2021 4.680 4.800 4.680 4.800 33,428 +0.06(+1.35%)
Mar 10, 2021 4.736 4.736 4.736 4.736 83,343 +0.00(+0.08%)
Mar 09, 2021 4.732 4.732 4.732 4.732 182,441 +0.13(+2.88%)
Mar 08, 2021 4.600 4.600 4.600 4.600 1,840 -0.40(-8.00%)
Mar 05, 2021 4.960 5.000 4.814 5.000 25,300 -0.16(-3.13%)
Mar 04, 2021 5.162 5.162 5.162 5.162 18,808 -0.14(-2.61%)
Mar 03, 2021 5.400 5.400 5.224 5.300 90,976 -0.05(-0.93%)
Mar 02, 2021 5.240 5.400 5.162 5.350 94,425 -0.05(-0.93%)
Mar 01, 2021 5.200 5.400 5.200 5.400 142,046 +0.29(+5.77%)
Feb 26, 2021 5.180 5.180 5.105 5.105 262,500 -0.49(-8.84%)
Feb 25, 2021 5.500 5.649 5.500 5.600 267,268 -0.20(-3.45%)
Feb 24, 2021 5.660 5.850 5.660 5.800 40,968 +0.50(+9.43%)
Feb 23, 2021 5.300 5.300 5.300 5.300 5,001 +0.08(+1.53%)
Feb 22, 2021 5.220 5.220 5.220 5.220 2,000 -0.13(-2.43%)
Feb 19, 2021 5.350 5.350 5.350 5.350 700 +0.25(+4.90%)
Feb 18, 2021 5.450 5.450 5.100 19,500 -0.35(-6.42%)
Feb 17, 2021 5.370 5.500 5.370 5.450 9,583 +0.06(+1.11%)
Feb 12, 2021 5.390 5.390 5.390 0 +0.14(+2.65%)
Feb 11, 2021 5.251 5.251 5.251 5.251 9,686 -0.25(-4.53%)
Feb 10, 2021 5.500 5.500 5.500 5.500 880 +0.25(+4.76%)
Feb 09, 2021 5.300 5.300 5.250 5.250 6,500 -0.05(-0.94%)
Feb 08, 2021 5.350 5.350 5.293 5.300 8,675 +0.14(+2.65%)
Feb 05, 2021 5.163 5.163 5.163 5.163 10,000 +0.32(+6.68%)
Feb 04, 2021 4.840 4.840 4.840 4.840 1,000 +0.09(+1.89%)
Feb 03, 2021 4.800 4.840 4.750 4.750 10,700 +0.05(+1.06%)
Feb 02, 2021 4.652 4.700 4.630 4.700 17,700 +0.45(+10.59%)
Jan 28, 2021 4.250 4.250 4.250 0 -0.07(-1.63%)
Jan 26, 2021 4.320 4.320 4.320 0 -0.39(-8.28%)
Jan 25, 2021 4.700 4.700 4.710 10,000 +0.01(+0.22%)
Jan 22, 2021 4.700 4.700 4.700 4.700 100 +0.35(+8.05%)
Jan 20, 2021 4.350 4.350 4.350 0 +0.00(+0.00%)
Jan 19, 2021 4.300 4.300 50 +0.00(+0.00%)
Jan 13, 2021 4.300 4.300 0 +0.00(+0.00%)
Jan 12, 2021 4.300 4.300 4.300 4.300 300 +0.15(+3.61%)
Jan 11, 2021 4.150 4.150 4.150 4.150 12,700 -0.13(-3.04%)
Jan 08, 2021 4.300 4.300 4.280 4.280 1,000 +0.21(+5.08%)
Jan 04, 2021 4.073 4.073 4.073 0 +0.06(+1.42%)
Dec 28, 2020 4.016 4.016 4.016 0 +0.76(+23.19%)
Dec 23, 2020 3.260 3.260 3.260 0 +0.00(+0.00%)
Dec 22, 2020 3.260 3.260 3.260 10,000 +0.00(+0.00%)
Dec 21, 2020 3.260 3.260 3.260 3.260 1,533 +0.36(+12.44%)
Dec 14, 2020 2.899 2.899 2.899 0 +0.06(+2.29%)
Dec 11, 2020 2.857 2.857 2.834 25,000 -0.02(-0.80%)
Nov 27, 2020 2.857 2.857 2.857 0 -0.00(-0.10%)
Nov 25, 2020 2.860 2.860 2.860 2.860 10,000 -0.04(-1.38%)
Nov 12, 2020 2.900 2.900 2.900 0 +0.00(+0.00%)
Nov 11, 2020 2.900 2.900 2.900 2.900 1,000 +0.11(+3.86%)
Nov 09, 2020 2.792 2.792 2.792 0 +0.30(+11.91%)
Nov 06, 2020 2.495 2.495 2.495 2.495 11,600 +0.35(+16.59%)
Nov 03, 2020 2.140 2.140 2.140 0 -0.14(-6.06%)
Nov 02, 2020 2.260 2.278 2.260 2.278 17,273 -0.09(-3.67%)
Oct 30, 2020 2.365 2.365 2.365 10,200 +0.00(+0.00%)
Oct 29, 2020 2.400 2.400 2.365 10,000 -0.04(-1.47%)
Oct 28, 2020 2.400 2.400 2.400 2.400 4,227 -1.36(-36.13%)
Oct 20, 2020 3.758 3.758 3.758 0 -0.04(-0.99%)
Oct 13, 2020 3.795 3.795 3.795 0 +0.55(+17.13%)
Oct 05, 2020 3.240 3.240 3.240 0 +0.00(+0.00%)
Sep 25, 2020 3.240 3.240 3.240 0 +0.09(+2.86%)
Sep 18, 2020 3.150 3.150 3.150 0 +0.03(+0.85%)
Sep 16, 2020 3.123 3.123 3.123 0 +0.13(+4.41%)
Sep 09, 2020 2.992 2.992 2.992 0 -0.14(-4.48%)
Sep 08, 2020 2.250 2.250 3.132 34,000 +0.88(+39.20%)
Aug 19, 2020 2.250 2.250 2.250 0 +0.00(+0.00%)
Aug 18, 2020 2.250 2.250 2.250 2.250 35,000 -0.58(-20.46%)
Aug 17, 2020 2.829 2.829 2.829 2.829 51,000 -0.12(-4.18%)
Aug 14, 2020 2.952 2.952 2.952 2.952 1,500 +0.20(+7.36%)
Aug 13, 2020 2.750 2.750 2.750 2.750 1,000 -0.00(-0.06%)
Aug 12, 2020 2.729 2.729 2.752 42,030 +0.02(+0.84%)
Aug 11, 2020 2.729 2.729 2.729 2.729 15,940 -0.02(-0.77%)
Aug 07, 2020 2.750 2.750 2.750 0 -0.21(-6.98%)
Aug 03, 2020 2.957 2.957 2.957 0 +0.99(+50.54%)
Jul 15, 2020 1.964 1.964 1.964 0 +0.14(+7.52%)
Jun 23, 2020 1.827 1.827 1.827 0 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.