Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ignite International Brands Ltd (OP: BILZF )

0.3750 UNCHANGED
Last Price Updated: 12:38 PM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.3750 0 +0.00(+0.00%)
Aug 30, 2022 0.3903 0.4500 0.3750 0.3750 34,440 -0.03(-6.25%)
Aug 29, 2022 0.4050 0.4050 0.4000 0.4000 2,889 -0.01(-2.30%)
Aug 26, 2022 0.4600 0.4600 0.4094 0.4094 18,446 -0.06(-13.65%)
Aug 25, 2022 0.4741 0.4741 0.4741 0.4741 1,552 +0.00(+0.87%)
Aug 24, 2022 0.4662 0.4700 0.4662 0.4700 13,340 +0.00(+0.21%)
Aug 23, 2022 0.4705 0.4800 0.4611 0.4690 32,642 -0.01(-1.86%)
Aug 22, 2022 0.4700 0.5030 0.4580 0.4779 97,010 +0.02(+3.78%)
Aug 19, 2022 0.4605 0.4605 0.4605 0.4605 658 +0.01(+2.11%)
Aug 18, 2022 0.4510 0.4510 0.4510 0.4510 4,826 +0.00(+0.00%)
Aug 17, 2022 0.4800 0.4800 0.4251 0.4510 8,675 -0.02(-4.04%)
Aug 16, 2022 0.4938 0.4938 0.4551 0.4700 5,325 +0.01(+2.22%)
Aug 15, 2022 0.4634 0.4634 0.4556 0.4598 2,265 +0.01(+2.00%)
Aug 12, 2022 0.4600 0.4700 0.4500 0.4508 62,750 -0.01(-2.00%)
Aug 11, 2022 0.4510 0.4650 0.4500 0.4600 34,085 +0.01(+2.09%)
Aug 10, 2022 0.4513 0.4513 0.4501 0.4506 1,333 +0.00(+0.13%)
Aug 09, 2022 0.4230 0.4585 0.4230 0.4500 784 -0.00(-0.13%)
Aug 08, 2022 0.4500 0.4725 0.4500 0.4506 5,817 +0.00(+0.13%)
Aug 05, 2022 0.4410 0.4506 0.4190 0.4500 18,802 -0.01(-2.17%)
Aug 04, 2022 0.4600 0.4600 0.4500 0.4600 15,375 -0.00(-0.43%)
Aug 03, 2022 0.4580 0.4620 0.4500 0.4620 18,571 +0.03(+6.38%)
Aug 02, 2022 0.4765 0.4765 0.4300 0.4343 9,700 -0.03(-6.56%)
Aug 01, 2022 0.4924 0.4924 0.4648 0.4648 7,590 +0.01(+3.24%)
Jul 29, 2022 0.4394 0.4634 0.4394 0.4502 28,263 -0.01(-1.70%)
Jul 28, 2022 0.4699 0.4699 0.4580 0.4580 4,735 +0.01(+1.28%)
Jul 27, 2022 0.4564 0.4630 0.4522 0.4522 7,500 -0.00(-0.62%)
Jul 26, 2022 0.4450 0.4600 0.4450 0.4550 7,458 +0.01(+2.18%)
Jul 25, 2022 0.4727 0.4727 0.4453 0.4453 22,750 -0.01(-1.79%)
Jul 22, 2022 0.4475 0.4534 0.4475 0.4534 346 -0.01(-3.04%)
Jul 21, 2022 0.4300 0.4700 0.4221 0.4676 90,075 +0.03(+6.20%)
Jul 20, 2022 0.4511 0.4511 0.4300 0.4403 6,703 -0.02(-4.74%)
Jul 19, 2022 0.4500 0.4960 0.4300 0.4622 94,233 +0.06(+15.84%)
Jul 18, 2022 0.3544 0.3990 0.3544 0.3990 688 +0.01(+2.84%)
Jul 15, 2022 0.3876 0.3880 0.3876 0.3880 1,352 +0.01(+3.47%)
Jul 14, 2022 0.3600 0.3850 0.3600 0.3750 19,918 -0.02(-5.06%)
Jul 12, 2022 0.3950 125 -0.01(-2.85%)
Jul 11, 2022 0.4066 0.4066 0.4066 0.4066 1,888 -0.00(-0.73%)
Jul 08, 2022 0.3700 0.4096 0.3700 0.4096 2,995 +0.02(+4.81%)
Jul 07, 2022 0.4079 0.4079 0.3694 0.3908 9,346 +0.01(+2.76%)
Jul 06, 2022 0.3800 0.4076 0.3800 0.3803 4,149 -0.02(-5.14%)
Jul 05, 2022 0.3800 0.4100 0.3800 0.4009 18,910 +0.00(+0.65%)
Jul 01, 2022 0.3760 0.4166 0.3760 0.3983 5,355 -0.01(-2.85%)
Jun 30, 2022 0.4100 0.4100 0.3800 0.4100 4,739 +0.01(+3.02%)
Jun 29, 2022 0.3800 0.4072 0.3800 0.3980 7,500 +0.01(+2.05%)
Jun 28, 2022 0.3909 0.4090 0.3874 0.3900 11,429 -0.02(-6.00%)
Jun 27, 2022 0.4227 0.4227 0.3900 0.4149 29,323 -0.00(-1.14%)
Jun 24, 2022 0.3977 0.4219 0.3970 0.4197 4,383 +0.04(+10.45%)
Jun 23, 2022 0.3600 0.3991 0.3600 0.3800 16,997 -0.02(-4.83%)
Jun 22, 2022 0.3963 0.4024 0.3600 0.3993 7,295 +0.03(+7.92%)
Jun 21, 2022 0.3557 0.4108 0.3557 0.3700 4,558 -0.03(-6.35%)
Jun 17, 2022 0.3600 0.4515 0.3600 0.3951 7,198 +0.05(+12.89%)
Jun 16, 2022 0.3900 0.4176 0.3400 0.3500 72,519 -0.02(-5.46%)
Jun 15, 2022 0.3668 0.3801 0.3500 0.3702 15,108 -0.00(-1.04%)
Jun 14, 2022 0.3500 0.3741 0.3500 0.3741 31,324 -0.00(-1.16%)
Jun 13, 2022 0.4000 0.4000 0.3785 0.3785 10,196 -0.02(-5.38%)
Jun 10, 2022 0.3753 0.4120 0.3753 0.4000 27,361 -0.00(-1.06%)
Jun 09, 2022 0.4043 0.4180 0.3950 0.4043 6,826 +0.01(+3.59%)
Jun 08, 2022 0.3928 0.4310 0.3861 0.3903 34,092 -0.00(-0.96%)
Jun 07, 2022 0.3858 0.4060 0.3742 0.3941 26,332 -0.02(-5.15%)
Jun 06, 2022 0.4010 0.4155 0.4000 0.4155 23,043 -0.03(-5.97%)
Jun 03, 2022 0.4020 0.4549 0.4003 0.4419 20,352 -0.02(-4.58%)
Jun 02, 2022 0.4510 0.4680 0.4354 0.4631 5,100 +0.03(+6.29%)
Jun 01, 2022 0.4497 0.4650 0.4320 0.4357 30,390 -0.01(-2.31%)
May 31, 2022 0.4600 0.5050 0.4460 0.4460 24,068 -0.03(-7.08%)
May 27, 2022 0.5580 0.5580 0.4571 0.4800 25,942 +0.00(+0.00%)
May 26, 2022 0.4715 0.5106 0.4715 0.4800 17,005 +0.01(+2.98%)
May 25, 2022 0.3175 0.4661 0.3150 0.4661 56,702 +0.12(+33.55%)
May 24, 2022 0.4717 0.4717 0.3250 0.3490 134,643 -0.10(-21.66%)
May 23, 2022 0.5482 0.5482 0.4455 0.4455 11,516 -0.04(-7.48%)
May 20, 2022 0.4993 0.4993 0.4815 0.4815 10,725 +0.00(+0.00%)
May 19, 2022 0.4815 0.5427 0.4815 0.4815 2,822 -0.02(-3.51%)
May 18, 2022 0.4900 0.5038 0.4600 0.4990 3,335 +0.03(+7.22%)
May 17, 2022 0.5098 0.5102 0.4650 0.4654 47,119 -0.04(-8.46%)
May 16, 2022 0.5500 0.6016 0.5040 0.5084 33,349 -0.04(-7.02%)
May 13, 2022 0.5392 0.5866 0.5002 0.5468 13,099 +0.04(+6.98%)
May 12, 2022 0.5151 0.5415 0.5071 0.5111 66,019 -0.01(-1.81%)
May 11, 2022 0.6140 0.6140 0.5175 0.5205 66,577 -0.05(-9.32%)
May 10, 2022 0.5150 0.5806 0.5150 0.5740 69,146 +0.04(+6.89%)
May 09, 2022 0.5303 0.5500 0.5101 0.5370 15,825 +0.01(+2.66%)
May 06, 2022 0.4840 0.5500 0.4840 0.5231 14,901 -0.02(-4.53%)
May 05, 2022 0.5800 0.5800 0.5300 0.5479 6,890 +0.01(+2.18%)
May 04, 2022 0.5490 0.6027 0.5362 0.5362 8,584 -0.03(-5.88%)
May 03, 2022 0.6486 0.6578 0.5300 0.5697 80,397 -0.05(-8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.