Indicators

Avisa Diagnostics Inc (OP: FOGCF )

N/A UNCHANGED

Last Price Updated: 9:31 AM EST, Dec 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2022				0.0250	0	+0.00(+0.00%)
Jan 18, 2022				0.0250	0	-0.11(-82.04%)
Oct 04, 2021		0.1392	0.1392	0.1392	0	-0.03(-17.63%)
Sep 21, 2021		0.1690	0.1690	0.1690	0	-0.01(-3.04%)
Sep 20, 2021	0.1743	0.1743	0.1743	0.1743	333	+0.01(+8.26%)
Sep 07, 2021		0.1610	0.1610	0.1610	0	+0.00(+0.63%)
Aug 24, 2021		0.1600	0.1600	0.1600	10,000	+0.00(+1.78%)
Aug 18, 2021		0.1572	0.1572	0.1572	6	-0.02(-13.58%)
Aug 16, 2021		0.1819	0.1819	0.1819	0	-0.04(-19.16%)
Aug 04, 2021		0.2250	0.2250	0.2250	0	+0.00(+0.00%)
Aug 03, 2021	0.2250	0.2250	0.2250	0.2250	809	-0.02(-8.65%)
Jul 29, 2021		0.2463	0.2463	0.2463	0	+0.05(+23.15%)
Jul 26, 2021		0.2000	0.2000	0.2000	0	-0.14(-41.62%)
Jul 19, 2021		0.3426	0.3426	0.3426	1,010	+0.14(+65.35%)
Jul 16, 2021	0.2170	0.2170	0.2072	0.2072	1,242	-0.01(-4.95%)
Jul 15, 2021	0.2180	0.2180	0.2180	0.2180	223	+0.00(+0.00%)
Jul 14, 2021	0.2000	0.2180	0.2000	0.2180	799	-0.06(-21.36%)
Jul 09, 2021		0.2772	0.2772	0.2772	0	-0.03(-11.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.