Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dunelm Group Plc (OP: DNLMY )

13.89 UNCHANGED
Last Price Updated: 12:10 PM EDT, Mar 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2024 13.89 0 +0.38(+2.81%)
Mar 26, 2024 13.51 13.51 13.51 13.51 103 -0.36(-2.60%)
Mar 20, 2024 13.87 3 -1.48(-9.64%)
Mar 08, 2024 15.35 8 +0.74(+5.07%)
Mar 06, 2024 14.61 0 +0.04(+0.31%)
Feb 28, 2024 14.56 0 +0.86(+6.28%)
Feb 13, 2024 13.71 0 -0.12(-0.83%)
Jan 08, 2024 13.82 4 -0.20(-1.45%)
Dec 29, 2023 14.02 0 -0.33(-2.31%)
Dec 27, 2023 14.36 1 +0.88(+6.54%)
Dec 12, 2023 13.47 70 -0.17(-1.25%)
Nov 17, 2023 13.64 0 +0.83(+6.52%)
Nov 09, 2023 12.81 0 +0.75(+6.17%)
Oct 30, 2023 12.06 0 -0.72(-5.67%)
Oct 25, 2023 12.79 0 -0.03(-0.20%)
Oct 16, 2023 12.81 2 +0.24(+1.95%)
Oct 13, 2023 12.57 12.57 12.57 12.57 100 -0.45(-3.42%)
Oct 11, 2023 13.02 30 -0.02(-0.15%)
Oct 10, 2023 13.04 13.04 13.04 13.04 108 +0.21(+1.64%)
Oct 09, 2023 12.82 12.82 12.82 12.82 203 +0.59(+4.87%)
Oct 03, 2023 12.23 0 -0.81(-6.21%)
Sep 25, 2023 13.04 1 -1.00(-7.11%)
Sep 08, 2023 14.04 0 -0.11(-0.80%)
Sep 01, 2023 14.15 80 -0.23(-1.60%)
Aug 30, 2023 14.38 0 -0.03(-0.21%)
Aug 29, 2023 14.27 14.41 14.24 14.41 481 +0.06(+0.42%)
Aug 28, 2023 14.35 14.35 14.35 14.35 153 +0.28(+1.99%)
Aug 25, 2023 14.07 14.07 14.07 14.07 2,953 -0.28(-1.95%)
Aug 24, 2023 14.35 14.35 14.35 14.35 100 +0.40(+2.90%)
Aug 23, 2023 13.95 13.95 13.95 13.95 1,934 -0.38(-2.69%)
Aug 22, 2023 14.33 14.33 14.33 14.33 725 -0.12(-0.83%)
Aug 21, 2023 14.45 14.45 14.45 14.45 111 -0.25(-1.70%)
Aug 18, 2023 14.57 14.70 14.57 14.70 1,485 -0.13(-0.88%)
Aug 17, 2023 14.89 14.89 14.83 14.83 653 -0.53(-3.45%)
Aug 16, 2023 15.55 15.55 15.26 15.36 1,324 +0.96(+6.67%)
Aug 14, 2023 14.40 41 +0.06(+0.42%)
Aug 11, 2023 14.34 14.34 14.34 14.34 165 -0.68(-4.51%)
Aug 09, 2023 15.02 0 -0.15(-1.01%)
Aug 08, 2023 15.17 15.17 15.17 15.17 408 +0.45(+3.06%)
Aug 07, 2023 15.23 15.23 14.67 14.72 565 +0.22(+1.52%)
Aug 04, 2023 14.50 14.50 14.50 14.50 103 +0.22(+1.57%)
Aug 02, 2023 14.28 0 -0.42(-2.88%)
Jul 31, 2023 14.70 35 +0.25(+1.73%)
Jul 28, 2023 14.61 14.61 14.45 14.45 505 -0.67(-4.43%)
Jul 27, 2023 14.63 15.12 14.63 15.12 475 +0.90(+6.33%)
Jul 26, 2023 14.22 14.22 14.22 14.22 650 +0.00(+0.00%)
Jul 25, 2023 14.22 14.22 14.22 14.22 1,023 -0.29(-2.00%)
Jul 24, 2023 14.94 14.94 14.49 14.51 2,597 -0.49(-3.27%)
Jul 21, 2023 15.15 15.15 14.72 15.00 6,282 +0.68(+4.75%)
Jul 13, 2023 14.32 1 +1.28(+9.82%)
Jul 06, 2023 13.04 100 -1.11(-7.84%)
Jun 29, 2023 14.15 10 -0.55(-3.74%)
Jun 28, 2023 14.70 14.70 14.70 14.70 660 +0.10(+0.68%)
Jun 15, 2023 14.60 0 +0.00(+0.00%)
Jun 12, 2023 14.60 0 +1.04(+7.67%)
May 25, 2023 13.56 0 -1.21(-8.19%)
May 05, 2023 14.77 50 +0.32(+2.19%)
May 04, 2023 14.40 14.45 14.40 14.45 1,100 -0.45(-2.99%)
May 03, 2023 14.85 14.90 14.85 14.90 600 +0.04(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.