Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Santo Mining Corp (OP: SANP )

0.0001 UNCHANGED
Last Price Updated: 10:44 AM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0042 0.0043 0.0040 0.0043 84,140,400 +0.00(+4.88%)
Apr 29, 2021 0.0040 0.0043 0.0040 0.0041 88,022,064 -0.00(-4.65%)
Apr 28, 2021 0.0048 0.0048 0.0042 0.0043 95,322,864 -0.00(-6.52%)
Apr 27, 2021 0.0044 0.0046 0.0042 0.0046 82,156,144 +0.00(+4.55%)
Apr 26, 2021 0.0045 0.0046 0.0042 0.0044 116,309,928 +0.00(+0.00%)
Apr 23, 2021 0.0044 0.0045 0.0041 0.0044 140,010,704 +0.00(+4.76%)
Apr 22, 2021 0.0045 0.0047 0.0041 0.0042 116,265,576 -0.00(-4.55%)
Apr 21, 2021 0.0044 0.0045 0.0040 0.0044 147,067,872 +0.00(+2.33%)
Apr 20, 2021 0.0050 0.0050 0.0040 0.0043 173,338,768 -0.00(-14.00%)
Apr 19, 2021 0.0056 0.0056 0.0047 0.0050 129,565,112 -0.00(-3.85%)
Apr 16, 2021 0.0050 0.0052 0.0046 0.0052 125,025,400 +0.00(+13.04%)
Apr 15, 2021 0.0049 0.0058 0.0046 0.0046 322,657,312 -0.00(-11.54%)
Apr 14, 2021 0.0055 0.0064 0.0050 0.0052 256,600,528 -0.00(-3.70%)
Apr 13, 2021 0.0068 0.0069 0.0051 0.0054 151,334,384 -0.00(-10.00%)
Apr 12, 2021 0.0080 0.0080 0.0060 0.0060 97,929,584 -0.00(-13.04%)
Apr 09, 2021 0.0080 0.0084 0.0064 0.0069 225,514,304 -0.00(-6.76%)
Apr 08, 2021 0.0067 0.0077 0.0065 0.0074 153,267,840 +0.00(+13.85%)
Apr 07, 2021 0.0070 0.0070 0.0059 0.0065 93,655,640 +0.00(+1.56%)
Apr 06, 2021 0.0054 0.0072 0.0051 0.0064 168,407,360 +0.00(+16.36%)
Apr 05, 2021 0.0060 0.0064 0.0054 0.0055 96,392,080 -0.00(-6.78%)
Apr 01, 2021 0.0050 0.0064 0.0050 0.0059 180,495,520 +0.00(+13.46%)
Mar 31, 2021 0.0054 0.0055 0.0047 0.0052 231,886,544 +0.00(+1.96%)
Mar 30, 2021 0.0044 0.0060 0.0044 0.0051 198,012,528 -0.00(-15.00%)
Mar 29, 2021 0.0068 0.0068 0.0058 0.0060 136,606,384 -0.00(-6.25%)
Mar 26, 2021 0.0057 0.0075 0.0057 0.0064 209,393,200 +0.00(+10.34%)
Mar 25, 2021 0.0064 0.0064 0.0052 0.0058 142,062,640 -0.00(-6.45%)
Mar 24, 2021 0.0066 0.0079 0.0052 0.0062 260,173,952 -0.00(-7.46%)
Mar 23, 2021 0.0075 0.0077 0.0066 0.0067 202,083,744 -0.00(-14.10%)
Mar 22, 2021 0.0088 0.0095 0.0075 0.0078 223,807,056 -0.00(-12.36%)
Mar 19, 2021 0.0098 0.0102 0.0086 0.0089 167,507,600 -0.00(-6.32%)
Mar 18, 2021 0.0100 0.0105 0.0093 0.0095 201,144,176 -0.00(-4.04%)
Mar 17, 2021 0.0110 0.0110 0.0091 0.0099 219,478,720 +0.00(+1.02%)
Mar 16, 2021 0.0120 0.0120 0.0090 0.0098 314,646,368 -0.00(-4.85%)
Mar 15, 2021 0.0110 0.0133 0.0093 0.0103 521,057,664 -0.00(-0.96%)
Mar 12, 2021 0.0075 0.0110 0.0066 0.0104 1,053,188,672 +0.00(+36.84%)
Mar 11, 2021 0.0080 0.0094 0.0074 0.0076 343,756,448 -0.00(-7.32%)
Mar 10, 2021 0.0094 0.0096 0.0071 0.0082 517,281,856 -0.00(-16.33%)
Mar 09, 2021 0.0130 0.0130 0.0085 0.0098 774,794,304 -0.00(-12.50%)
Mar 08, 2021 0.0125 0.0160 0.0106 0.0112 975,400,512 +0.00(+7.69%)
Mar 05, 2021 0.0048 0.0114 0.0046 0.0104 1,560,467,840 +0.01(+116.67%)
Mar 04, 2021 0.0062 0.0064 0.0040 0.0048 937,091,776 -0.00(-28.36%)
Mar 03, 2021 0.0119 0.0119 0.0066 0.0067 1,720,818,176 -0.00(-39.64%)
Mar 02, 2021 0.0180 0.0181 0.0101 0.0111 1,460,928,640 -0.00(-30.62%)
Mar 01, 2021 0.0220 0.0257 0.0159 0.0160 718,315,520 -0.01(-25.23%)
Feb 26, 2021 0.0221 0.0250 0.0151 0.0214 864,380,224 -0.00(-2.73%)
Feb 25, 2021 0.0294 0.0348 0.0201 0.0220 870,357,184 -0.00(-15.71%)
Feb 24, 2021 0.0219 0.0333 0.0214 0.0261 1,570,595,840 +0.01(+43.41%)
Feb 23, 2021 0.0226 0.0227 0.0150 0.0182 673,825,280 -0.01(-23.85%)
Feb 22, 2021 0.0134 0.0255 0.0130 0.0239 1,957,410,816 +0.01(+111.50%)
Feb 19, 2021 0.0109 0.0126 0.0100 0.0113 671,995,072 +0.00(+13.00%)
Feb 18, 2021 0.0110 0.0139 0.0080 0.0100 1,662,980,352 +0.00(+25.00%)
Feb 17, 2021 0.0093 0.0118 0.0070 0.0080 1,338,237,440 -0.00(-11.11%)
Feb 16, 2021 0.0028 0.0091 0.0027 0.0090 2,491,956,992 +0.01(+233.33%)
Feb 12, 2021 0.0030 0.0032 0.0024 0.0027 301,923,296 +0.00(+0.00%)
Feb 11, 2021 0.0026 0.0033 0.0021 0.0027 794,380,480 +0.00(+8.00%)
Feb 10, 2021 0.0030 0.0030 0.0020 0.0025 916,495,872 +0.00(+13.64%)
Feb 09, 2021 0.0015 0.0028 0.0010 0.0022 1,066,262,784 +0.00(+46.67%)
Feb 08, 2021 0.0010 0.0015 0.0009 0.0015 1,411,181,696 +0.00(+66.67%)
Feb 05, 2021 0.0009 0.0011 0.0008 0.0009 331,522,688 +0.00(+0.00%)
Feb 04, 2021 0.0009 0.0010 0.0007 0.0009 381,924,704 +0.00(+0.00%)
Feb 03, 2021 0.0008 0.0009 0.0008 0.0009 94,224,328 +0.00(+0.00%)
Feb 02, 2021 0.0009 0.0009 0.0007 0.0009 93,919,952 +0.00(+0.00%)
Feb 01, 2021 0.0008 0.0009 0.0007 0.0009 137,430,608 +0.00(+12.50%)
Jan 29, 2021 0.0008 0.0009 0.0007 0.0008 195,908,096 +0.00(+0.00%)
Jan 28, 2021 0.0010 0.0010 0.0008 0.0008 164,746,080 -0.00(-11.11%)
Jan 27, 2021 0.0011 0.0011 0.0008 0.0009 179,274,416 -0.00(-10.00%)
Jan 26, 2021 0.0012 0.0012 0.0009 0.0010 331,049,312 -0.00(-9.09%)
Jan 25, 2021 0.0009 0.0013 0.0008 0.0011 858,682,688 +0.00(+37.50%)
Jan 22, 2021 0.0009 0.0009 0.0007 0.0008 155,770,208 -0.00(-11.11%)
Jan 21, 2021 0.0009 0.0009 0.0007 0.0009 118,381,488 +0.00(+12.50%)
Jan 20, 2021 0.0009 0.0009 0.0007 0.0008 125,855,912 +0.00(+0.00%)
Jan 19, 2021 0.0009 0.0009 0.0007 0.0008 288,885,760 -0.00(-11.11%)
Jan 15, 2021 0.0009 0.0009 0.0007 0.0009 200,740,000 +0.00(+0.00%)
Jan 14, 2021 0.0009 0.0009 0.0008 0.0009 169,488,896 +0.00(+0.00%)
Jan 13, 2021 0.0010 0.0010 0.0008 0.0009 195,712,128 -0.00(-10.00%)
Jan 12, 2021 0.0010 0.0011 0.0009 0.0010 255,058,704 +0.00(+0.00%)
Jan 11, 2021 0.0009 0.0012 0.0008 0.0010 565,860,800 +0.00(+11.11%)
Jan 08, 2021 0.0008 0.0013 0.0007 0.0009 946,371,520 +0.00(+12.50%)
Jan 07, 2021 0.0009 0.0009 0.0007 0.0008 453,631,904 -0.00(-11.11%)
Jan 06, 2021 0.0010 0.0011 0.0008 0.0009 530,181,760 -0.00(-18.18%)
Jan 05, 2021 0.0016 0.0016 0.0009 0.0011 1,114,808,448 -0.00(-26.67%)
Jan 04, 2021 0.0023 0.0023 0.0013 0.0015 855,081,024 -0.00(-21.05%)
Dec 31, 2020 0.0019 0.0019 0.0019 1,378,402,944 +0.00(+5.56%)
Dec 30, 2020 0.0035 0.0035 0.0016 0.0018 1,378,402,944 -0.00(-35.71%)
Dec 29, 2020 0.0019 0.0030 0.0017 0.0028 1,880,818,944 +0.00(+86.67%)
Dec 28, 2020 0.0013 0.0016 0.0010 0.0015 1,126,106,496 +0.00(+66.67%)
Dec 24, 2020 0.0008 0.0012 0.0008 0.0009 1,218,480,896 +0.00(+12.50%)
Dec 23, 2020 0.0003 0.0008 0.0002 0.0008 1,595,558,144 +0.00(+166.67%)
Dec 22, 2020 0.0003 0.0004 0.0002 0.0003 275,571,744 -0.00(-25.00%)
Dec 21, 2020 0.0004 0.0004 0.0003 0.0004 265,873,856 +0.00(+0.00%)
Dec 18, 2020 0.0004 0.0006 0.0003 0.0004 781,973,120 -0.00(-20.00%)
Dec 17, 2020 0.0004 0.0005 0.0003 0.0005 1,448,844,416 +0.00(+66.67%)
Dec 16, 2020 0.0003 0.0004 0.0002 0.0003 846,547,072 +0.00(+50.00%)
Dec 15, 2020 0.0002 0.0003 0.0002 0.0002 81,507,640 +0.00(+0.00%)
Dec 14, 2020 0.0003 0.0003 0.0002 0.0002 118,047,672 +0.00(+0.00%)
Dec 11, 2020 0.0002 0.0003 0.0002 0.0002 81,064,800 -0.00(-33.33%)
Dec 10, 2020 0.0003 0.0003 0.0001 0.0003 103,614,544 +0.00(+50.00%)
Dec 09, 2020 0.0003 0.0003 0.0001 0.0002 346,089,184 -0.00(-33.33%)
Dec 08, 2020 0.0003 0.0003 0.0001 0.0003 447,563,488 +0.00(+0.00%)
Dec 07, 2020 0.0002 0.0003 0.0002 0.0003 361,592,448 +0.00(+0.00%)
Dec 04, 2020 0.0001 0.0004 0.0001 0.0003 1,304,088,064 +0.00(+0.00%)
Dec 03, 2020 0.0002 0.0003 0.0001 0.0003 719,217,408 +0.00(+50.00%)
Dec 02, 2020 0.0001 0.0002 0.0001 0.0002 1,569,506,432 +0.00(+100.00%)
Dec 01, 2020 0.0001 0.0001 0.0001 0.0001 59,000,000 +0.00(+0.00%)
Nov 30, 2020 0.0001 0.0001 0.0001 0.0001 34,096,588 +0.00(+0.00%)
Nov 25, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 24, 2020 0.0001 0.0001 0.0001 0.0001 54,366,524 +0.00(+0.00%)
Nov 20, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 19, 2020 0.0001 0.0001 0.0001 50 +0.00(+0.00%)
Nov 18, 2020 0.0001 0.0001 0.0001 0.0001 98,999 +0.00(+0.00%)
Nov 17, 2020 0.0001 0.0001 0.0001 0.0001 800,000 +0.00(+0.00%)
Nov 16, 2020 0.0001 0.0001 0.0001 0.0001 10,950,018 +0.00(+0.00%)
Nov 13, 2020 0.0001 0.0001 0.0001 0.0001 1,360,000 +0.00(+0.00%)
Nov 12, 2020 0.0001 0.0001 0.0001 0.0001 180,728 +0.00(+0.00%)
Nov 10, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 09, 2020 0.0001 0.0001 0.0001 0.0001 1,320,000 +0.00(+0.00%)
Nov 03, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 29, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 28, 2020 0.0001 0.0001 0.0001 0.0001 10,012,568 +0.00(+0.00%)
Oct 27, 2020 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Oct 26, 2020 0.0001 0.0001 0.0001 0.0001 500,680 +0.00(+0.00%)
Oct 23, 2020 0.0001 0.0001 0.0001 0.0001 1,250,000 +0.00(+0.00%)
Oct 22, 2020 0.0001 0.0001 0.0001 0.0001 5,100,000 +0.00(+0.00%)
Oct 20, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 19, 2020 0.0001 0.0001 0.0001 0.0001 72,500 +0.00(+0.00%)
Oct 16, 2020 0.0001 0.0001 0.0001 0.0001 263,500 +0.00(+0.00%)
Oct 15, 2020 0.0001 0.0001 0.0001 0.0001 4,303,500 +0.00(+0.00%)
Oct 14, 2020 0.0001 0.0001 0.0001 0.0001 208,261 +0.00(+0.00%)
Oct 13, 2020 0.0001 0.0001 0.0001 0.0001 385,973 +0.00(+0.00%)
Oct 12, 2020 0.0001 0.0001 0.0001 0.0001 500,001 +0.00(+0.00%)
Oct 09, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Oct 08, 2020 0.0001 0.0001 0.0001 0.0001 2,020,800 +0.00(+0.00%)
Oct 07, 2020 0.0001 0.0001 0.0001 0.0001 392,848 +0.00(+0.00%)
Oct 06, 2020 0.0001 0.0001 0.0001 0.0001 10,332,500 +0.00(+0.00%)
Oct 05, 2020 0.0001 0.0001 0.0001 0.0001 1,425,220 +0.00(+0.00%)
Oct 02, 2020 0.0001 0.0001 0.0001 0.0001 1,176,100 +0.00(+0.00%)
Oct 01, 2020 0.0001 0.0001 0.0001 0.0001 570,000 +0.00(+0.00%)
Sep 30, 2020 0.0001 0.0001 0.0001 0.0001 3,090,200 +0.00(+0.00%)
Sep 29, 2020 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Sep 28, 2020 0.0001 0.0001 0.0001 0.0001 402,500 +0.00(+0.00%)
Sep 25, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Sep 24, 2020 0.0001 0.0001 0.0001 0.0001 2,300,499 +0.00(+0.00%)
Sep 23, 2020 0.0001 0.0001 0.0001 0.0001 10,320,000 +0.00(+0.00%)
Sep 22, 2020 0.0001 0.0001 0.0001 0.0001 2,836,077 +0.00(+0.00%)
Sep 21, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Sep 17, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 16, 2020 0.0001 0.0001 0.0001 0.0001 522,600 +0.00(+0.00%)
Sep 15, 2020 0.0001 0.0001 0.0001 0.0001 180,000 +0.00(+0.00%)
Sep 14, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Sep 11, 2020 0.0001 0.0001 0.0001 0.0001 32,700 +0.00(+0.00%)
Sep 10, 2020 0.0001 0.0001 0.0001 0.0001 10,000,000 +0.00(+0.00%)
Sep 09, 2020 0.0001 0.0001 0.0001 0.0001 850,600 +0.00(+0.00%)
Sep 08, 2020 0.0001 0.0001 0.0001 0.0001 800,900 +0.00(+0.00%)
Sep 04, 2020 0.0001 0.0001 0.0001 0.0001 550,000 +0.00(+0.00%)
Sep 03, 2020 0.0001 0.0001 0.0001 0.0001 2,250,000 +0.00(+0.00%)
Sep 02, 2020 0.0001 0.0001 0.0001 0.0001 7,124,402 +0.00(+0.00%)
Sep 01, 2020 0.0001 0.0001 0.0001 0.0001 743,999 +0.00(+0.00%)
Aug 31, 2020 0.0001 0.0001 0.0001 0.0001 11,320,000 +0.00(+0.00%)
Aug 28, 2020 0.0001 0.0001 0.0001 0.0001 2,009,900 +0.00(+0.00%)
Aug 27, 2020 0.0001 0.0001 0.0001 0.0001 843,700 +0.00(+0.00%)
Aug 26, 2020 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Aug 25, 2020 0.0001 0.0001 0.0001 0.0001 648,100 +0.00(+0.00%)
Aug 24, 2020 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Aug 21, 2020 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Aug 20, 2020 0.0001 0.0001 0.0001 0.0001 700,000 +0.00(+0.00%)
Aug 19, 2020 0.0001 0.0001 0.0001 0.0001 29,352,694 +0.00(+0.00%)
Aug 18, 2020 0.0001 0.0001 0.0001 0.0001 58,273,876 +0.00(+0.00%)
Aug 17, 2020 0.0001 0.0001 0.0001 0.0001 3,242,250 +0.00(+0.00%)
Aug 14, 2020 0.0001 0.0001 0.0001 0.0001 6,804,100 +0.00(+0.00%)
Aug 13, 2020 0.0001 0.0001 0.0001 0.0001 3,070,100 +0.00(+0.00%)
Aug 12, 2020 0.0001 0.0001 0.0001 0.0001 537,500 +0.00(+0.00%)
Aug 11, 2020 0.0001 0.0001 0.0001 0.0001 8,037,600 +0.00(+0.00%)
Aug 10, 2020 0.0001 0.0001 0.0001 0.0001 10,370,000 +0.00(+0.00%)
Aug 07, 2020 0.0001 0.0001 0.0001 0.0001 5,931,280 +0.00(+0.00%)
Aug 06, 2020 0.0001 0.0001 0.0001 0.0001 2,209,999 +0.00(+0.00%)
Aug 05, 2020 0.0001 0.0001 0.0001 0.0001 6,014,950 +0.00(+0.00%)
Aug 04, 2020 0.0001 0.0001 0.0001 0.0001 476,000 +0.00(+0.00%)
Aug 03, 2020 0.0001 0.0001 0.0001 0.0001 576,275 +0.00(+0.00%)
Jul 31, 2020 0.0001 0.0001 0.0001 0.0001 2,921,900 +0.00(+0.00%)
Jul 30, 2020 0.0001 0.0001 0.0001 0.0001 13,146,216 +0.00(+0.00%)
Jul 29, 2020 0.0001 0.0001 0.0001 0.0001 72,600 +0.00(+0.00%)
Jul 27, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 24, 2020 0.0001 0.0001 0.0001 0.0001 524,000 +0.00(+0.00%)
Jul 23, 2020 0.0001 0.0001 0.0001 0.0001 300 +0.00(+0.00%)
Jul 22, 2020 0.0001 0.0001 0.0001 0.0001 655,750 +0.00(+0.00%)
Jul 20, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 17, 2020 0.0001 0.0001 0.0001 0.0001 7,010,000 +0.00(+0.00%)
Jul 16, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jul 14, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 13, 2020 0.0001 0.0001 0.0001 0.0001 1,832,600 +0.00(+0.00%)
Jul 10, 2020 0.0001 0.0001 0.0001 0.0001 374,500 +0.00(+0.00%)
Jul 09, 2020 0.0001 0.0001 0.0001 0.0001 23,100 +0.00(+0.00%)
Jul 08, 2020 0.0001 0.0001 0.0001 0.0001 56,600 +0.00(+0.00%)
Jul 06, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 01, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 30, 2020 0.0001 0.0001 0.0001 0.0001 1,515,000 +0.00(+0.00%)
Jun 29, 2020 0.0001 0.0001 0.0001 0.0001 429,501 +0.00(+0.00%)
Jun 26, 2020 0.0001 0.0001 0.0001 0.0001 350,500 +0.00(+0.00%)
Jun 23, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 19, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 03, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 02, 2020 0.0001 0.0001 0.0001 0.0001 177,000 +0.00(+0.00%)
May 26, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 21, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 18, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 14, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 13, 2020 0.0001 0.0001 0.0001 0.0001 2,961,000 +0.00(+0.00%)
May 12, 2020 0.0001 0.0001 0.0001 0.0001 344,180 +0.00(+0.00%)
May 11, 2020 0.0001 0.0001 0.0001 0.0001 435,000 +0.00(+0.00%)
May 08, 2020 0.0001 0.0001 0.0001 0.0001 30,000 +0.00(+0.00%)
May 06, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.