Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty International Holding Corp (OP: LIHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1.510 1.510 1.510 1.510 100 -0.99(-39.60%)
Apr 26, 2013 2.500 2.500 2.500 0 +0.11(+4.60%)
Apr 25, 2013 2.390 2.390 2.390 2.390 400 +0.05(+2.14%)
Apr 24, 2013 2.610 2.610 2.340 2.340 400 -0.27(-10.34%)
Apr 23, 2013 2.610 2.610 2.610 2.610 100 -0.43(-14.14%)
Apr 22, 2013 3.040 3.040 3.040 3.040 250 +1.42(+87.65%)
Apr 18, 2013 1.620 1.620 1.620 0 -1.38(-46.00%)
Apr 10, 2013 3.000 3.000 3.000 0 -0.15(-4.76%)
Apr 09, 2013 3.150 3.150 3.150 3.150 376 +0.00(+0.00%)
Apr 03, 2013 3.150 3.150 3.150 0 -0.35(-10.00%)
Apr 02, 2013 3.500 3.500 3.500 3.500 270 -0.50(-12.50%)
Mar 13, 2013 4.000 4.000 4.000 0 -0.45(-10.11%)
Mar 04, 2013 4.450 4.450 4.450 0 +1.70(+61.82%)
Mar 01, 2013 2.750 2.750 2.750 2.750 447 +0.85(+44.74%)
Feb 28, 2013 1.900 1.900 1.900 1.900 100 -1.53(-44.61%)
Feb 20, 2013 3.430 3.430 3.430 0 -0.07(-2.00%)
Feb 19, 2013 1.510 3.500 1.510 3.500 930 +0.75(+27.27%)
Feb 08, 2013 2.750 2.750 2.750 0 +0.25(+10.00%)
Feb 05, 2013 2.500 2.500 2.500 0 +0.00(+0.00%)
Jan 30, 2013 2.500 2.500 2.500 0 +0.00(+0.00%)
Jan 29, 2013 2.500 2.500 2.500 2.500 300 +0.00(+0.00%)
Jan 23, 2013 2.500 2.500 2.500 0 -0.18(-6.72%)
Jan 18, 2013 2.680 2.680 2.680 0 -0.74(-21.64%)
Jan 14, 2013 3.420 3.420 3.420 3.420 0 -0.01(-0.29%)
Jan 08, 2013 3.430 3.430 3.430 0 -0.10(-2.83%)
Jan 02, 2013 3.530 3.530 3.530 3.530 0 -0.03(-0.84%)
Dec 31, 2012 4.750 4.750 3.560 3.560 963 -1.28(-26.45%)
Dec 28, 2012 3.550 4.840 3.550 4.840 200 +0.26(+5.68%)
Dec 27, 2012 3.510 4.890 3.510 4.580 1,399 -0.42(-8.40%)
Dec 17, 2012 5.000 5.000 5.000 0 +0.71(+16.55%)
Dec 14, 2012 4.290 4.290 4.290 4.290 200 +0.25(+6.19%)
Dec 13, 2012 4.040 4.040 4.040 4.040 850 -1.20(-22.90%)
Dec 12, 2012 4.010 5.240 4.010 5.240 1,501 +0.62(+13.42%)
Dec 11, 2012 4.620 4.620 4.620 4.620 221 -0.62(-11.83%)
Dec 07, 2012 5.240 5.240 5.240 0 +0.01(+0.19%)
Dec 05, 2012 5.230 5.230 5.230 5.230 0 +0.63(+13.70%)
Dec 04, 2012 5.950 5.950 4.600 4.600 850 -1.38(-23.08%)
Nov 29, 2012 5.980 5.980 5.980 5.980 0 +1.17(+24.32%)
Nov 28, 2012 4.350 4.810 4.350 4.810 600 +0.46(+10.57%)
Nov 27, 2012 4.410 4.410 4.350 4.350 200 -0.25(-5.43%)
Nov 24, 2012 4.600 4.600 4.600 0 +0.00(+0.00%)
Nov 23, 2012 4.590 4.600 4.590 4.600 270 -0.07(-1.50%)
Nov 21, 2012 4.940 4.940 4.670 4.670 1,697 -0.18(-3.71%)
Nov 20, 2012 4.850 4.850 4.850 4.850 750 -0.36(-6.91%)
Nov 19, 2012 5.180 5.250 4.860 5.210 1,520 +0.03(+0.58%)
Nov 16, 2012 5.800 5.800 5.180 5.180 625 -0.85(-14.10%)
Nov 14, 2012 6.030 6.030 6.030 0 -0.47(-7.23%)
Nov 13, 2012 6.250 6.500 6.250 6.500 500 +0.18(+2.85%)
Nov 12, 2012 5.950 6.320 5.950 6.320 3,166 +0.82(+14.91%)
Nov 09, 2012 5.500 5.500 5.500 5.500 100 -2.50(-31.25%)
Nov 07, 2012 8.000 8.000 8.000 0 +1.09(+15.77%)
Nov 05, 2012 6.910 6.910 6.910 0 +0.41(+6.31%)
Nov 02, 2012 6.510 6.980 6.500 6.500 2,249 -0.90(-12.16%)
Nov 01, 2012 7.500 7.500 7.400 7.400 4,500 -0.50(-6.33%)
Oct 25, 2012 7.900 7.900 7.900 0 +0.30(+3.95%)
Oct 24, 2012 7.750 8.000 7.090 7.600 9,383 +1.11(+17.06%)
Oct 23, 2012 6.600 6.600 6.492 6.492 2,428 -1.01(-13.44%)
Oct 19, 2012 8.000 8.000 6.570 7.500 4,500 +0.21(+2.88%)
Oct 18, 2012 7.350 8.000 7.290 7.290 4,900 -0.19(-2.54%)
Oct 17, 2012 7.500 8.000 7.450 7.480 6,125 -0.52(-6.50%)
Oct 16, 2012 8.000 8.000 7.500 8.000 1,879 -0.45(-5.33%)
Oct 15, 2012 8.000 8.450 8.000 8.450 1,150 +0.45(+5.62%)
Oct 11, 2012 8.000 8.000 8.000 0 +1.83(+29.55%)
Oct 10, 2012 7.900 8.000 6.175 6.175 1,800 -1.83(-22.81%)
Oct 09, 2012 8.000 8.000 8.000 8.000 300 +1.51(+23.36%)
Oct 08, 2012 5.500 6.485 5.500 6.485 1,200 -1.01(-13.53%)
Oct 06, 2012 8.500 8.500 7.500 7.500 1,793 +0.00(+0.00%)
Oct 05, 2012 8.500 8.500 7.500 7.500 1,793 -1.00(-11.76%)
Oct 04, 2012 8.500 8.500 8.500 8.500 100 +2.49(+41.43%)
Oct 03, 2012 8.500 8.500 5.800 6.010 2,507 -1.74(-22.45%)
Oct 02, 2012 6.000 8.500 6.000 7.750 2,340 -0.60(-7.19%)
Sep 27, 2012 8.350 8.350 8.350 8.350 0 -0.15(-1.76%)
Sep 26, 2012 6.710 8.500 6.710 8.500 1,835 +1.90(+28.79%)
Sep 25, 2012 7.000 8.350 5.000 6.600 16,170 -1.50(-18.52%)
Sep 21, 2012 8.100 8.100 8.100 450 -0.25(-2.99%)
Sep 18, 2012 8.350 8.350 8.350 0 +1.85(+28.46%)
Sep 17, 2012 6.500 6.500 6.500 6.500 600 -0.50(-7.14%)
Sep 13, 2012 7.000 7.000 7.000 0 +0.50(+7.69%)
Sep 12, 2012 7.000 7.000 5.000 6.500 5,002 -2.00(-23.53%)
Sep 11, 2012 8.500 8.500 8.500 8.500 398 -1.00(-10.53%)
Sep 10, 2012 8.000 10.25 6.000 9.500 9,858 +1.00(+11.76%)
Sep 07, 2012 7.000 8.500 6.820 8.500 5,300 +1.50(+21.43%)
Sep 05, 2012 7.000 7.000 7.000 0 -1.75(-20.00%)
Sep 04, 2012 5.500 8.750 5.500 8.750 7,634 +3.25(+59.09%)
Aug 29, 2012 5.500 5.500 5.500 5.500 0 -0.25(-4.35%)
Aug 22, 2012 5.750 5.750 5.750 0 +1.25(+27.78%)
Aug 21, 2012 4.500 4.500 4.500 4.500 100 -0.25(-5.26%)
Aug 20, 2012 4.750 4.750 4.750 4.750 970 -0.25(-5.00%)
Aug 16, 2012 5.000 5.000 5.000 0 +0.00(+0.00%)
Aug 15, 2012 5.000 5.000 5.000 5.000 170 +0.00(+0.00%)
Aug 09, 2012 5.000 5.000 5.000 0 -1.75(-25.93%)
Jul 26, 2012 6.750 6.750 6.750 0 -0.01(-0.15%)
Jul 25, 2012 6.760 6.760 6.760 6.760 500 -1.24(-15.50%)
Jul 24, 2012 7.000 8.000 7.000 8.000 1,000 +1.00(+14.29%)
Jul 23, 2012 6.000 7.000 6.000 7.000 3,471 +1.00(+16.67%)
Jul 20, 2012 6.000 6.000 6.000 6.000 100 +0.00(+0.00%)
Jul 18, 2012 6.000 6.000 6.000 0 +0.00(+0.00%)
Jul 16, 2012 6.000 6.000 6.000 0 -1.00(-14.29%)
Jul 11, 2012 7.000 7.000 7.000 0 -1.00(-12.50%)
Jul 06, 2012 8.000 8.000 8.000 0 +0.00(+0.00%)
Jul 03, 2012 8.000 8.000 8.000 0 +2.00(+33.33%)
Jul 02, 2012 6.000 6.050 6.000 6.000 1,900 -2.00(-25.00%)
Jun 30, 2012 6.000 8.000 6.000 8.000 600 +0.00(+0.00%)
Jun 29, 2012 6.000 8.000 6.000 8.000 600 -2.00(-20.00%)
Jun 25, 2012 10.00 10.00 10.00 0 +0.00(+0.00%)
Jun 22, 2012 10.00 10.00 10.00 10.00 100 +0.00(+0.00%)
Jun 15, 2012 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jun 14, 2012 7.500 10.00 6.500 10.00 6,908 +3.50(+53.85%)
Jun 13, 2012 7.500 7.500 6.500 6.500 755 -2.00(-23.53%)
Jun 07, 2012 8.500 8.500 8.500 0 +2.00(+30.77%)
Jun 06, 2012 8.500 8.500 6.500 6.500 1,461 -2.00(-23.53%)
Jun 05, 2012 8.500 8.500 8.500 8.500 100 +0.00(+0.00%)
Jun 04, 2012 8.850 8.850 8.490 8.500 903 +0.99(+13.18%)
Jun 01, 2012 7.510 7.510 7.510 7.510 550 -2.19(-22.58%)
May 31, 2012 9.700 9.700 9.700 9.700 500 -0.30(-3.00%)
May 30, 2012 9.490 10.00 9.490 10.00 750 +0.30(+3.09%)
May 29, 2012 8.840 9.700 8.750 9.700 700 -0.30(-3.00%)
May 24, 2012 10.00 10.00 10.00 0 +0.00(+0.00%)
May 21, 2012 10.00 10.00 10.00 0 +1.74(+21.07%)
May 18, 2012 8.250 10.00 8.250 8.260 1,300 -6.99(-45.84%)
May 16, 2012 15.25 15.25 15.25 0 +5.25(+52.50%)
May 14, 2012 10.00 10.00 10.00 0 +1.45(+16.96%)
May 11, 2012 8.700 11.20 8.550 8.550 1,600 -3.95(-31.60%)
May 09, 2012 12.50 12.50 12.50 0 -0.45(-3.47%)
May 08, 2012 10.00 12.95 10.00 12.95 440 +0.50(+4.02%)
May 07, 2012 11.95 12.45 8.500 12.45 990 +3.60(+40.68%)
May 04, 2012 12.25 12.45 8.850 8.850 5,916 -2.95(-25.00%)
May 03, 2012 12.00 12.00 10.50 11.80 1,495 -0.20(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.