Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares S&P/Tsx CDN Dividend Aristocrats Index E (OP: CLYLF )

23.41 UNCHANGED
Streaming Delayed Price Updated: 10:05 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 13, 2020 15.07 15.07 15.07 0 -0.47(-3.02%)
Apr 09, 2020 15.54 15.54 15.54 15.54 1,500 +0.12(+0.78%)
Apr 01, 2020 15.42 15.42 15.42 0 +0.00(+0.00%)
Mar 13, 2020 15.42 15.42 15.42 0 -6.38(-29.25%)
Mar 09, 2020 21.80 21.80 21.80 0 +0.00(+0.00%)
Feb 25, 2020 21.80 21.80 21.80 0 -0.29(-1.33%)
Feb 03, 2020 22.09 22.09 22.09 0 +0.00(+0.00%)
Jan 27, 2020 22.09 22.09 22.09 0 +1.73(+8.50%)
Oct 03, 2019 20.36 20.36 20.36 0 -0.37(-1.77%)
Sep 11, 2019 20.73 20.73 20.73 0 +0.27(+1.32%)
Sep 04, 2019 20.46 20.46 20.46 0 +0.42(+2.09%)
Aug 28, 2019 20.04 20.04 20.04 0 -0.14(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.