Indicators

Ishares S&P/Tsx CDN Dividend Aristocrats Index E (OP: CLYLF )

23.41 UNCHANGED

Streaming Delayed Price Updated: 10:05 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 19, 2018		19.97	19.97	19.97	0	-0.35(-1.73%)
Feb 23, 2018		20.32	20.32	20.32	0	-1.33(-6.14%)
Jan 24, 2018		21.65	21.65	21.65	0	-0.01(-0.06%)
Jan 09, 2018		21.66	21.66	21.66	0	+0.57(+2.70%)
Oct 17, 2017		21.09	21.09	21.09	0	-0.17(-0.78%)
Oct 12, 2017		21.26	21.26	21.26	0	+0.19(+0.91%)
Sep 29, 2017		21.07	21.07	21.07	0	+0.64(+3.13%)
Aug 31, 2017		20.43	20.43	20.43	0	-0.05(-0.26%)
Aug 02, 2017		20.48	20.48	20.48	0	-0.16(-0.76%)
Jul 20, 2017		20.64	20.64	20.64	0	+0.03(+0.16%)
Jul 19, 2017	20.61	20.61	20.61	20.61	2,361	+0.25(+1.22%)
Jul 18, 2017	20.36	20.36	20.36	20.36	2,167	-0.16(-0.79%)
Jul 17, 2017	20.51	20.52	20.51	20.52	1,713	+1.27(+6.61%)
Jul 03, 2017	19.25	19.25	19.25	19.25	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.