Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares S&P/Tsx CDN Dividend Aristocrats Index E (OP: CLYLF )

23.41 UNCHANGED
Streaming Delayed Price Updated: 10:05 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2016 19.36 19.36 19.36 0 +1.20(+6.63%)
Apr 08, 2016 18.16 18.16 18.16 0 +0.16(+0.88%)
Apr 06, 2016 18.00 18.00 18.00 0 +2.02(+12.61%)
Jan 06, 2016 15.99 15.99 15.99 0 -2.00(-11.12%)
Nov 17, 2015 17.99 17.99 17.99 0 -0.64(-3.43%)
Oct 29, 2015 18.63 18.63 18.63 125 +0.47(+2.59%)
Oct 02, 2015 18.16 18.16 18.16 0 +0.30(+1.67%)
Sep 24, 2015 17.86 17.86 17.86 0 -0.69(-3.70%)
Aug 20, 2015 18.54 18.54 18.54 0 -0.03(-0.15%)
Jul 24, 2015 18.57 18.57 18.57 0 -2.32(-11.10%)
Jun 19, 2015 20.89 20.89 20.89 0 -0.44(-2.06%)
Jun 10, 2015 21.33 21.33 21.33 0 -0.52(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.